WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISH-WETH pair

Presyo USD
$0.00001457
Presyo
0.085755 WETH
TVL
$47.22
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBFe3aA51EA36De36CBD5D8016034EFab0F6D9485
AISH:
0x330e0a1d42378d4Ef353b2D84bAA87F393F3533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AISH:
1.62M
Pinagsama WETH:
$0.009326

AISH/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AISH token sa DEX Uniswap V2 ay $0.00001457. Ang presyo ng AISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AISH token ay 0x330e0a1d42378d4Ef353b2D84bAA87F393F3533C na may market cap na $1,457.35. Ang kontrata ng liquidity pool ay 0xBFe3aA51EA36De36CBD5D8016034EFab0F6D9485 na may kabuuang halaga na naka-lock (TVL) na $47.23. Ang AISH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISH/WETH na may kontrata na address 0xBFe3aA51EA36De36CBD5D8016034EFab0F6D9485 ay $47.23.

Ang kabuuang transaksyon ng AISH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISH sa WETH ay 0.000000005755, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AISH sa USD ay $0.00001457 ngayon.

AISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20254:06:59 AMsell$3.55$0.000014570.0014050.085755212,773.62
0xb11...A171
0x8e...f7bf
07/08/20254:06:59 AMsell$4.82$0.000014570.0019050.085755212,773.62
0xb11...A171
0x8e...f7bf
05/08/20252:30:47 PMbuy$1.77$0.00002090.00090.07105791,339.05
0x5ED...571f
0x66...1c9d
03/08/202511:30:59 PMsell$4.39$0.000020070.0019990.089126187,721.17
0x3F2...3f9a
0x0c...7df5
03/08/202511:30:59 PMsell$6.21$0.000020070.0028230.089126187,721.17
0x3F2...3f9a
0x0c...7df5
02/01/20233:47:11 AMbuy$3.77$0.000028820.0023850.071821130,995.37
0xefd...BDcB
0x2b...533f
01/30/202312:01:47 PMsell$14.83$0.000029060.0093870.071839510,334.82
0x352...3b19
0x68...7887
01/30/202312:01:47 PMsell$15.44$0.000028730.0097710.071818537,330.84
0x352...3b19
0x68...7887
01/12/20238:58:47 PMsell$62.09$0.000027150.04340.0718982.29M
0x4d7...95cc
0x0f...a69c
01/12/20237:38:23 PMsell$5.62$0.000027750.0039510.071951202,476.62
0xe32...3c99
0xdd...4a4c
01/12/20236:29:35 PMsell$38.89$0.000028230.027370.0719871.38M
0x899...da45
0x42...b723
01/12/20236:28:47 PMbuy$71.18$0.000028090.050.0719732.53M
0x4d7...95cc
0xf1...d5e7
01/12/20234:28:59 PMsell$43.98$0.00002690.031730.0719411.63M
0xce5...0026
0x8b...db39
01/12/20232:33:11 PMsell$11.57$0.000027620.0083230.071987418,915.99
0xe84...e332
0xe9...18a9
01/12/20238:12:59 AMsell$4.21$0.000027980.0030090.072150,482.85
0x98d...04c8
0xd9...9fa8
01/12/20237:17:47 AMsell$12.85$0.000028480.0091830.072035451,250
0x6a2...5eE4
0xf4...1624
01/12/20237:17:47 AMsell$12.72$0.000028190.0090880.072013451,250
0x6a2...5eE4
0xf4...1624
01/11/202311:53:35 PMsell$23.34$0.000028680.016810.072065814,072.05
0x74a...80b7
0x13...8f7f
01/11/202311:00:59 PMsell$54.13$0.000028850.040.0721321.88M
0x040...3035
0xb8...3910
01/11/20238:57:11 PMsell$53.99$0.000029910.040230.0722281.8M
0x4e1...8758
0x53...5b6f