WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISC-WETH pair

Presyo USD
$0.01074
Presyo
0.055363 WETH
TVL
$4.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x593061037d203eFD1522a74DE55B5DC9c2daD7B8
AISC:
0x039906803E4c8010C8348b280Bfe980e49C975a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AISC:
4.34M
Pinagsama WETH:
$23.45

AISC/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AISC token sa DEX Uniswap ay $0.01074. Ang presyo ng AISC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AISC token ay 0x039906803E4c8010C8348b280Bfe980e49C975a8 na may market cap na $1,082,021.78. Ang kontrata ng liquidity pool ay 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang AISC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISC/WETH na may kontrata na address 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 ay $4.17.

Ang kabuuang transaksyon ng AISC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AISC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISC sa WETH ay 0.000005363, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AISC sa USD ay $0.01074 ngayon.

AISC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202312:03:59 PMbuy$464.37$0.010740.23170.05536343,215.24
0x491...1F9D
0xc6...e15d
11/21/20238:22:35 AMbuy$1,633.49$0.010280.81350.055124158,769.25
0xA93...7f47
0x59...ab60
11/21/20238:21:35 AMbuy$60.02$0.0099120.029910.0549386,056.19
0x720...11e1
0xf9...498c
11/21/20238:20:47 AMbuy$1,993.33$0.0094590.99310.054713210,712.77
0xC49...F6a6
0xce...b5da
11/21/20238:19:59 AMbuy$1,004.53$0.0088380.50.054399113,649.27
0xA27...3A05
0xac...bc4a
11/21/20238:19:23 AMbuy$182.16$0.0085920.090690.05427821,199.52
0x23e...fbE3
0x53...c4af
11/21/20238:18:35 AMbuy$188.9$0.0085070.094150.0542422,202.99
0x290...7697
0x26...2ae9
11/21/20238:17:47 AMbuy$617.42$0.0083430.30770.05415873,999.59
0x1B5...343B
0x1f...de9d
11/21/20238:16:47 AMbuy$45.42$0.0082110.022630.0540925,531.84
0xeaD...7Ad0
0x23...1642
11/21/20238:16:23 AMbuy$4,184.18$0.0081852.080.054075567,674.7
0xC9e...0723
0xf5...24ea
11/21/20238:15:47 AMbuy$4,638.49$0.0065992.30.053285802,037.9
0xABa...2f9f
0x8f...5020
11/21/20238:14:47 AMsell$893.37$0.005160.44520.052571173,132.14
0xA93...7f47
0xeb...0957
11/21/20238:13:23 AMbuy$283.65$0.005290.14130.05263653,614.7
0xe19...aE79
0x21...6faa
11/21/20238:12:59 AMbuy$2,682.35$0.0052291.330.052606557,113.41
0x91e...A767
0xdd...e4da
11/21/20238:12:11 AMbuy$330.27$0.0043720.16450.05217875,540.92
0x81e...6b5d
0xfe...9a30
11/21/20238:11:35 AMbuy$587.55$0.0042420.29250.052112138,501.29
0x107...dDec
0x35...fb93
11/21/20238:11:11 AMsell$4,016.99$0.00414620.052064853,624.09
0xC9e...0723
0x35...4a30
11/21/20238:09:59 AMbuy$2,190.14$0.0053691.090.052674435,480.42
0x380...AeD9
0xd6...de6b
11/21/20238:09:23 AMbuy$1,448.61$0.0044770.72150.05223323,536.18
0x48c...Ff62
0x83...859a
11/21/20238:08:35 AMbuy$1,516.7$0.0040470.75550.052016374,689.67
0xaBd...ae27
0x38...3292