WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Air-WETH pair

Presyo USD
$0.001476
Presyo
0.066111 WETH
TVL
$48,727.87
MKT CAP
$147.2K
5m
-1.93%
1h
-8.07%
4h
586%
24h
586%
Ibahagi
TXNS
272
Mga Bumili
183
Mga Nagbenta
89
Dami
381K
Telegram price alerts
Pares:
0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826
Air:
0x02025b5C7CC49709E25A96E640B9f75B0349e122
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Air:
16.55M
Pinagsama WETH:
$10.08

Air/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Air token sa DEX Uniswap ay $0.001476. Ang presyo ng Air ay pataas 586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $381,094.88. Ang kontrata ng Air token ay 0x02025b5C7CC49709E25A96E640B9f75B0349e122 na may market cap na $147,206.24. Ang kontrata ng liquidity pool ay 0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826 na may kabuuang halaga na naka-lock (TVL) na $48,727.87. Ang Air/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Air/WETH na may kontrata na address 0x540D9DDdFb7D863F74cD0dF26871b3EA18F0c826 ay $48,727.87.

Ang kabuuang transaksyon ng Air/WETH ay 272 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Air/WETH pool ay may trading volume na $381,094.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Air sa WETH ay 0.0000006111, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Air sa USD ay $0.001476 ngayon.

Air-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20243:39:23 AMbuy$5.29$0.0014760.0021930.0661113,589.03
0xEa8...cF75
0xb3...ece0
10/06/20243:37:11 AMsell$237.86$0.0014820.098430.066132160,498.59
0xDa8...7BBD
0xc8...2aa8
10/06/20243:34:59 AMbuy$22.63$0.0015050.0093590.06622415,037.5
0x7EA...EFEd
0x8f...c4a2
10/06/20243:32:23 AMbuy$120.31$0.0014960.049750.06618880,396.03
0xa78...c62D
0xc1...7af1
10/06/20243:31:47 AMbuy$483.66$0.0014670.20.066067329,611.18
0xBc1...e6C0
0xa8...65aa
10/06/20243:31:47 AMbuy$60.61$0.0014340.025060.06593342,239.72
0xae2...aE13
0xec...9e2e
10/06/20243:31:47 AMsell$62.68$0.0014840.025920.06613642,239.72
0xae2...aE13
0x94...d33f
10/06/20243:24:59 AMbuy$37.11$0.0014290.015340.06590925,959.14
0xd4b...14c3
0x4d...0aa6
10/06/20243:22:59 AMsell$2.4$0.001420.00099430.0658651,695.14
0xd4b...14c3
0x0d...b896
10/06/20243:22:35 AMbuy$9.68$0.0014280.0040.0658996,780.57
0xd4b...14c3
0x73...e153
10/06/20243:20:59 AMsell$14.18$0.0014180.0058640.06586410,000
0x06b...401b
0x35...a196
10/06/20243:19:35 AMsell$87.85$0.0014260.036280.0658961,598.62
0x418...b5A8
0xd0...ceec
10/06/20243:18:47 AMbuy$14.42$0.0014380.0059580.06594310,025
0x06b...401b
0x39...532f
10/06/20243:08:23 AMsell$33.72$0.0014280.013960.06591223,615.71
0x69A...c28d
0xa4...2de8
10/06/20243:04:35 AMsell$1,073.61$0.0014940.44450.066186718,563.83
0x12B...0193
0x3c...ada4
10/06/20242:51:59 AMsell$166.52$0.001570.068960.066505106,014.96
0x4dc...9c09
0xed...387b
10/06/20242:31:35 AMsell$1,026.24$0.002280.42510.069446450,028.81
0x77a...65d1
0xcb...35ba
10/06/20242:36:35 AMsell$367.31$0.0017570.15210.067279208,997.05
0x80f...323D
0x71...419f
10/06/20242:35:35 AMsell$915.36$0.0020110.37910.06833455,142.49
0x759...f786
0xd3...94cf
10/06/20242:33:23 AMsell$247.16$0.0021520.10230.068915114,833.75
0xa78...c62D
0xd5...2398