WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WETH pair

Presyo USD
$0.0000335
Presyo
0.071718 WETH
TVL
$35,494.33
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbc562bf2C1445707E5f8df66Dbf8EEe60CC49A59
AIR:
0xF725f73CAEe250AE384ec38bB2C77C38ef2CcCeA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIR:
527.85M
Pinagsama WETH:
$9.09

AIR/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng AIR token sa DEX Uniswap V2 ay $0.0000335. Ang presyo ng AIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIR token ay 0xF725f73CAEe250AE384ec38bB2C77C38ef2CcCeA na may market cap na $33,506.73. Ang kontrata ng liquidity pool ay 0xbc562bf2C1445707E5f8df66Dbf8EEe60CC49A59 na may kabuuang halaga na naka-lock (TVL) na $35,494.34. Ang AIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WETH na may kontrata na address 0xbc562bf2C1445707E5f8df66Dbf8EEe60CC49A59 ay $35,494.34.

Ang kabuuang transaksyon ng AIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WETH ay 0.00000001718, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.0000335 ngayon.

AIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:56:11 PMsell$0.4008$0.00003350.00020550.07171811,963.64
0x930...99bC
0xaa...06f0
02/10/20266:10:59 PMsell$0.2804$0.000034880.00013810.0717188,038.94
0xF8a...5c96
0x99...4800
02/06/20268:40:59 PMsell$15.16$0.00003560.0073250.071719426,045.28
0x690...b197
0xa1...7f52
01/31/20261:36:59 PMsell$0.4247$0.000045010.00016230.071729,436.5
0xD09...76b1
0x81...2efa
01/28/20268:07:35 AMsell$382.94$0.000053960.1270.071797.1M
0x657...3601
0xb4...1fe4
01/28/20268:07:35 AMsell$362.3$0.000052540.12020.0717436.9M
0x657...3601
0x16...5b34
01/28/20268:07:23 AMsell$405.39$0.000052010.13450.0717257.3M
0x657...3601
0x19...7682
01/28/20268:07:23 AMsell$429.88$0.000052010.14260.0717257.52M
0x657...3601
0xa3...3a1e
01/28/20268:07:11 AMsell$486.01$0.000054870.16120.071827.99M
0x657...3601
0xea...e216
01/28/20268:07:11 AMsell$456.66$0.000054870.15150.071827.75M
0x657...3601
0x74...eaec
01/28/20268:06:59 AMsell$518.3$0.000058180.17190.071938.24M
0x657...3601
0xce...fee5
01/28/20268:06:35 AMsell$553.85$0.000065160.18370.0721628.5M
0x657...3601
0xc4...4258
01/26/202612:21:11 PMsell$1.22$0.000063970.00042210.07220119,174.11
0x8BA...a0b4
0xd6...1f05
01/09/20263:17:35 PMsell$8.64$0.000067840.0028050.072202127,410.59
0x5b5...9B0B
0xa9...d256
01/02/20267:31:59 PMsell$11.22$0.00006880.0035950.072203163,180.35
0x8F6...F714
0xc1...9f4b