WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aioiiai-WETH pair

Presyo USD
$0.00001506
Presyo
0.084608 WETH
TVL
$140,389.32
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
294%
Ibahagi
TXNS
50
Mga Bumili
44
Mga Nagbenta
6
Dami
67K
Telegram price alerts
Pares:
0xA32A20B57BF992Ba8475FB57481d8cf9b410D596
aioiiai:
0x6F58f554fFFc1920e9365a9f029a99C38Aa5Df7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aioiiai:
4.67B
Pinagsama WETH:
$21.47

aioiiai/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng aioiiai token sa DEX Uniswap ay $0.00001506. Ang presyo ng aioiiai ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $66,948.38. Ang kontrata ng aioiiai token ay 0x6F58f554fFFc1920e9365a9f029a99C38Aa5Df7b na may market cap na $150,200.75. Ang kontrata ng liquidity pool ay 0xA32A20B57BF992Ba8475FB57481d8cf9b410D596 na may kabuuang halaga na naka-lock (TVL) na $140,389.32. Ang aioiiai/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aioiiai/WETH na may kontrata na address 0xA32A20B57BF992Ba8475FB57481d8cf9b410D596 ay $140,389.32.

Ang kabuuang transaksyon ng aioiiai/WETH ay 50 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 6 ang mga sales transactions.

Ang aioiiai/WETH pool ay may trading volume na $66,948.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aioiiai sa WETH ay 0.000000004608, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 aioiiai sa USD ay $0.00001506 ngayon.

aioiiai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20253:02:23 PMbuy$22.76$0.000015060.0069650.0846081.51M
0x78d...2FA7
0x5b...ef36
01/23/20259:05:59 AMbuy$6.38$0.000014760.001990.084606432,028.37
0x324...9c74
0x79...a3b9
01/23/20258:06:23 AMbuy$2,445.76$0.000014330.75810.084443170.64M
0xdAa...AFa2
0x6e...e56b
01/23/20258:06:11 AMbuy$774.2$0.000013660.240.08423656.64M
0x298...6143
0xa8...e54f
01/23/20258:05:59 AMsell$666.67$0.000013560.20660.08420549.15M
0xdCD...1c5d
0xf2...507b
01/23/20258:05:35 AMbuy$312.9$0.000013710.0970.08425322.81M
0xCe7...707A
0x53...750b
01/23/20258:05:11 AMbuy$1,138.74$0.000013420.3530.0841684.85M
0x8e0...1B7F
0x6f...d627
01/23/20258:04:59 AMbuy$312.9$0.000013120.0970.08406923.83M
0x114...DAA8
0x58...18af
01/23/20258:03:11 AMbuy$645.16$0.000012930.20.0840149.87M
0xCc6...FD09
0x3c...d997
01/23/20258:02:35 AMbuy$645.16$0.000012670.20.0839350.88M
0x745...15E7
0x56...a9d1
01/23/20258:02:23 AMbuy$645.16$0.000012420.20.08385151.92M
0xdAa...AFa2
0xba...7478
01/23/20258:01:35 AMbuy$2,840.51$0.000011740.88050.08364241.85M
0xdCD...1c5d
0x9e...4468
01/23/20258:01:23 AMbuy$1,129.04$0.000012260.350.083801102.58M
0x093...6143
0xf6...96eb
01/23/20258:00:35 AMbuy$1,166.69$0.000010580.36160.083281110.2M
0x6B2...1193
0xc9...827b
01/23/20257:59:59 AMbuy$1,200.99$0.000010160.37230.08315118.17M
0x8Bc...cEc5
0x07...133e
01/23/20257:59:35 AMbuy$312.9$0.0598970.0970.08306831.61M
0x2fb...D950
0xde...86cd
01/23/20257:59:23 AMbuy$1,100.3$0.0596510.3410.082991114.01M
0xc26...A354
0x63...a9f9
01/23/20257:58:47 AMbuy$774.2$0.059330.240.08289282.97M
0x954...4D42
0xab...31fa
01/23/20257:58:47 AMsell$2,924.9$0.0596370.90670.082987303.49M
0xFBf...7d3D
0xd9...dc69
01/23/20257:56:47 AMbuy$161.29$0.000010180.050.08315815.83M
0xdAa...AFa2
0xd2...74d9