WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKEK-WETH pair

Presyo USD
$0.01955
Presyo
0.05515 WETH
TVL
$531,431.71
MKT CAP
$5M
5m
0%
1h
0%
4h
0.52%
24h
-6.63%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIKEK:
13.55M
Pinagsama WETH:
$69.99

AIKEK/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng AIKEK token sa DEX Uniswap V2 ay $0.01955. Ang presyo ng AIKEK ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15,511.55. Ang kontrata ng AIKEK token ay 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 na may market cap na $5,020,420.87. Ang kontrata ng liquidity pool ay 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C na may kabuuang halaga na naka-lock (TVL) na $531,431.72. Ang AIKEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKEK/WETH na may kontrata na address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C ay $531,431.72.

Ang kabuuang transaksyon ng AIKEK/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AIKEK/WETH pool ay may trading volume na $15,511.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKEK sa WETH ay 0.00000515, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKEK sa USD ay $0.01955 ngayon.

AIKEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:15:35 PMsell$4.27$0.019550.0011260.055151218.72
0x6Cb...c91b
0x52...7e21
07/30/20253:15:35 PMsell$19.35$0.019550.0050990.05515990
0x6Cb...c91b
0x52...7e21
07/30/202511:52:35 AMbuy$406.02$0.019450.1080.05517420,872.15
0x178...A9Cd
0xc6...8a53
07/30/20259:49:23 AMsell$34.55$0.019930.0091210.0552621,733.45
0x137...8afD
0x6b...d93e
07/30/20259:49:23 AMsell$3,220.78$0.019690.85010.055198163,549.98
0x137...8afD
0x6b...d93e
07/30/202512:48:35 AMbuy$162.51$0.019950.043090.0552918,143.81
0x8A1...6221
0xc9...e241
07/29/202511:59:35 PMsell$14.52$0.019930.0038360.055265728.56
0x0Bd...f786
0xda...c3d1
07/29/202511:59:35 PMsell$226.31$0.019910.059790.0552611,365.63
0x0Bd...f786
0xda...c3d1
07/29/20259:30:35 PMbuy$158$0.019910.041990.0552947,932.96
0x0Bd...f786
0x9d...2db9
07/29/20259:28:35 PMbuy$150.76$0.019890.040070.0552887,578.13
0xeC2...039D
0x91...0cfd
07/29/20259:28:23 PMbuy$800.03$0.019820.21260.05526940,359.68
0xC8d...740c
0xcb...cf30
07/29/20259:23:35 PMbuy$33.86$0.019760.0089990.0552521,713.35
0x0Bd...f786
0x22...1d41
07/29/20259:22:47 PMbuy$74.88$0.019740.019910.055253,792.39
0x315...9EbA
0xcb...03f1
07/29/20259:21:47 PMsell$30.93$0.019940.0082260.0553031,551.15
0x137...8afD
0xd9...d751
07/29/20259:21:47 PMsell$2,154.36$0.019780.57280.05526108,900
0x137...8afD
0xd9...d751
07/29/20258:45:35 PMbuy$901.5$0.019980.23990.05531845,115.06
0xC8d...740c
0x73...f746
07/29/20258:43:59 PMsell$62.12$0.02070.016530.0555113,000
0x778...8375
0x4c...9fc0
07/29/20258:43:59 PMsell$6,012.64$0.020241.60.055388297,000
0x778...8375
0x4c...9fc0
07/29/20257:53:59 PMsell$515.29$0.020820.13660.05552224,750
0xAfd...d03d
0x7c...d9ab
07/29/20257:53:59 PMsell$5.21$0.020850.0013830.055533250
0xAfd...d03d
0x7c...d9ab