WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKEK-WETH pair

Presyo USD
$0.002939
Presyo
0.051401 WETH
TVL
$99,329.7
MKT CAP
$752.6K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
289
Telegram price alerts
Pares:
0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIKEK:
16.85M
Pinagsama WETH:
$23.67

AIKEK/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AIKEK token sa DEX Uniswap V2 ay $0.002939. Ang presyo ng AIKEK ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $289.09. Ang kontrata ng AIKEK token ay 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 na may market cap na $752,567.59. Ang kontrata ng liquidity pool ay 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C na may kabuuang halaga na naka-lock (TVL) na $99,329.70. Ang AIKEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKEK/WETH na may kontrata na address 0x7b97615c8efaB5D7225E0feCd1fC86f12c892e6C ay $99,329.70.

Ang kabuuang transaksyon ng AIKEK/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIKEK/WETH pool ay may trading volume na $289.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKEK sa WETH ay 0.000001401, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIKEK sa USD ay $0.002939 ngayon.

AIKEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20261:23:11 AMsell$0.06553$0.002940.000031240.05140122.28
0x4dD...f765
0xbb...16a4
05/26/20261:23:11 AMsell$6.48$0.0029390.0030920.0514012,206.66
0x4dD...f765
0xbb...16a4
05/26/202612:37:35 AMsell$114.62$0.0029550.054490.05140538,786.93
0xb44...2C76
0xbe...9f78
05/26/202612:37:35 AMsell$8.74$0.0029620.0041580.0514082,952.45
0xb44...2C76
0xbe...9f78
05/25/20263:12:23 PMbuy$137.86$0.0030160.06460.05141345,709.88
0xe1F...d3c4
0x71...6ede
05/25/202612:05:23 PMbuy$15.31$0.0029750.0072520.0514095,146.75
0x69e...50D6
0x8e...9e65
05/25/202611:04:47 AMbuy$5.98$0.0029770.0028310.0514082,009.98
0x4dD...f765
0xc0...cc42
05/24/20266:20:47 PMbuy$6.67$0.002960.0031760.0514082,255.91
0x4dD...f765
0x3d...b899
05/24/20265:34:35 PMbuy$9.1$0.0029570.0043340.0514073,078.83
0x4dD...f765
0x0d...11f2
05/24/20262:04:23 PMbuy$559.9$0.0029320.26570.051391190,923.31
0x5D9...DEF1
0x21...abfc
05/24/20262:04:11 PMsell$1,787.01$0.0029850.84790.051416598,656.95
0xE54...07B4
0xde...26f7
05/24/20262:04:11 PMsell$18.71$0.0030940.0088790.0514686,047.03
0xE54...07B4
0xde...26f7
05/24/20262:04:11 PMbuy$20.12$0.0028980.0095490.0513756,942.17
0x8a3...a211
0xb8...37f9
05/24/202612:23:47 PMsell$0.07602$0.0031110.000035890.05146924.43
0x4dD...f765
0xc9...f119
05/24/202612:23:47 PMsell$7.52$0.0031110.0035530.0514692,418.59
0x4dD...f765
0xc9...f119
05/24/202610:03:35 AMsell$14.96$0.0031140.0070620.0514694,805.41
0x6D2...1d6b
0x07...c5f0
05/24/202610:03:35 AMsell$0.4064$0.0031150.00019170.05147130.44
0x6D2...1d6b
0x07...c5f0
05/24/202612:05:23 AMbuy$5.52$0.0031270.0026140.0514781,767.72
0x18D...8e25
0xb0...d45a
05/23/20268:08:23 PMbuy$5.33$0.0030660.0025730.0514781,740.18
0x4dD...f765
0x9e...a730
05/23/20263:15:23 PMbuy$7.99$0.003050.0038730.0514782,620.7
0x4dD...f765
0x92...9d09