WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKEK-NPC pair

Presyo USD
$0.01587
Presyo
0.7196 NPC
TVL
$8,219.31
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0xC77546Cc205D95D55814de1B1448E48b66ED8D26
AIKEK:
0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
Pinagsama AIKEK:
264,353.55
Pinagsama NPC:
$187,257.13

AIKEK/NPC price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng AIKEK token sa DEX Uniswap V2 ay $0.01587. Ang presyo ng AIKEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $78.21. Ang kontrata ng AIKEK token ay 0x8dCE83ECa4af45dbe618Da1779F9Aaca43201084 na may market cap na $3,959,086.11. Ang kontrata ng liquidity pool ay 0xC77546Cc205D95D55814de1B1448E48b66ED8D26 na may kabuuang halaga na naka-lock (TVL) na $8,219.31. Ang AIKEK/NPC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKEK/NPC na may kontrata na address 0xC77546Cc205D95D55814de1B1448E48b66ED8D26 ay $8,219.31.

Ang kabuuang transaksyon ng AIKEK/NPC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIKEK/NPC pool ay may trading volume na $78.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKEK sa NPC ay 0.7196, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIKEK sa USD ay $0.01587 ngayon.

AIKEK-NPC price chart

PetsaOras
Presyo $
Presyo NPC
GumawaTXN
10/06/20256:34:23 PMsell$78.2$0.015873,545.070.71964,926.14
0xfc9...e535
0xa5...f9e0
10/05/20256:12:23 PMbuy$24.98$0.014741,241.80.73281,694.39
0x315...9EbA
0x61...8ebd
10/05/202510:56:59 AMbuy$18.36$0.01497888.790.72471,226.4
0x9ad...A9E2
0xe2...61ca
10/05/202510:41:35 AMbuy$20.58$0.01488992.380.71751,383.04
0x9Ea...cb8f
0x40...edb2
10/05/20259:06:35 AMsell$25.17$0.015441,163.50.71391,629.77
0x315...9EbA
0x5c...6465
10/05/20258:57:47 AMsell$41.7$0.015411,9640.72582,705.88
0x9Ea...cb8f
0xb7...cd5b
10/05/20255:12:23 AMsell$33.4$0.015531,590.460.73952,150.7
0x44a...4177
0xa0...0ffb
10/05/20255:04:11 AMsell$35.54$0.01571,702.50.75222,263.09
0x7f9...97d1
0x04...f093
10/04/20256:02:47 PMbuy$22.4$0.0151,133.50.7591,493.29
0x7D3...15d4
0xb1...3820
10/04/20253:13:11 PMsell$27.34$0.014841,391.80.75551,842.11
0xfc9...e535
0x7f...ca2a
10/04/20253:11:11 PMbuy$58.67$0.01482,986.770.75383,962.19
0x588...7D47
0xd8...b685
10/04/202510:42:47 AMbuy$27.99$0.014531,419.210.73671,926.28
0xDf8...b40C
0x71...52c3
10/04/20259:53:35 AMbuy$0.4833$0.0146724.080.731232.94
0x178...5AcC
0x54...104d
10/04/20259:20:11 AMbuy$27.08$0.014711,336.460.72591,840.9
0xfc9...e535
0x84...370d
10/04/20257:28:35 AMbuy$25.06$0.014791,213.720.71621,694.54
0x315...9EbA
0x0a...b4f9
10/03/20258:57:11 PMbuy$37.33$0.014911,764.660.70492,503.23
0xae2...aE13
0x22...49d6
10/03/20256:25:11 PMbuy$19.19$0.01433930.110.69481,338.61
0x000...df96
0x47...b8d8
10/03/20254:20:23 PMsell$78.79$0.015063,666.450.70095,231.01
0x315...9EbA
0xa2...4fcc
10/03/202512:48:47 PMsell$34.38$0.014591,699.580.72122,356.3
0x65F...718c
0x71...2ac4
10/03/20253:50:23 AMsell$10.76$0.01503522.590.7298716.06
0x000...df96
0xde...7c17