- WhatToFarm
- Ethereum
- Uniswap
- AIFT-WETH LPs
Impormasyon tungkol sa AIFT-WETH pair
- Pinagsama AIFT:
- 686,928.66
- Pinagsama WETH:
- $44.26
AIFT/WETH price stats sa Ethereum
Noong Enero 13, 2025, ang kasalukuyang presyo ng AIFT token sa DEX Uniswap ay $0.2172. Ang presyo ng AIFT ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $1,395,044.49. Ang kontrata ng AIFT token ay 0xab16c39C1D62cdADC3D11e8be585eA91B0a10b8c na may market cap na $4,359,991.43. Ang kontrata ng liquidity pool ay 0xae98bDfddCeD0BDE143e6D1eB4363B536F42d66e na may kabuuang halaga na naka-lock (TVL) na $285,238.39. Ang AIFT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AIFT/WETH ngayon?
Ang kasalukuyang liquidity ng AIFT/WETH na may kontrata na address 0xae98bDfddCeD0BDE143e6D1eB4363B536F42d66e ay $285,238.39.
Ilang transaksyon ang mayroon sa AIFT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIFT/WETH ay 788 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa AIFT/WETH pool sa nakaraang 24 na oras?
Ang AIFT/WETH pool ay may trading volume na $1,395,044.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIFT sa WETH?
Ang exchange rate ng 1 AIFT sa WETH ay 0.00006742, na naitala noong 5:50 AM UTC.
Magkano ang 1 AIFT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIFT sa USD ay $0.2172 ngayon.
AIFT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 5:49:47 AM | sell | $7,041.11 | $0.2172 | 2.18 | 0.00006742 | 32,410.8 | 0xa8...76d8 | |
| 01/13/2025 | 5:49:23 AM | buy | $580.48 | $0.2285 | 0.1801 | 0.0000709 | 2,540.17 | 0x60...45e1 | |
| 01/13/2025 | 5:48:23 AM | sell | $479.1 | $0.227 | 0.1486 | 0.00007042 | 2,110.45 | 0xb8...02bf | |
| 01/13/2025 | 5:48:11 AM | sell | $1,052.11 | $0.2293 | 0.3264 | 0.00007115 | 4,587.39 | 0x72...fc5c | |
| 01/13/2025 | 5:47:47 AM | buy | $1,606.15 | $0.2176 | 0.4983 | 0.00006754 | 7,377.85 | 0xdb...3fe1 | |
| 01/13/2025 | 5:47:47 AM | buy | $4,158 | $0.2091 | 1.29 | 0.00006488 | 19,880.68 | 0xc6...add6 | |
| 01/13/2025 | 5:47:47 AM | buy | $4,029.07 | $0.2261 | 1.25 | 0.00007015 | 17,816.73 | 0x07...7cf9 | |
| 01/13/2025 | 5:47:35 AM | buy | $2,454.83 | $0.1996 | 0.7616 | 0.00006193 | 12,297.01 | 0x1a...d0cc | |
| 01/13/2025 | 5:46:47 AM | sell | $3,731.26 | $0.1906 | 1.15 | 0.00005917 | 19,566.32 | 0x50...1a6a | |
| 01/13/2025 | 5:46:47 AM | buy | $3,383.97 | $0.1913 | 1.05 | 0.00005936 | 17,685.84 | 0x50...c546 | |
| 01/13/2025 | 5:46:47 AM | buy | $3,738.8 | $0.1918 | 1.16 | 0.00005952 | 19,489.49 | 0x00...6cfc | |
| 01/13/2025 | 5:46:11 AM | buy | $1,033.75 | $0.1852 | 0.3208 | 0.00005748 | 5,580.93 | 0xfc...fdf9 | |
| 01/13/2025 | 5:45:47 AM | sell | $1,986.26 | $0.1854 | 0.6163 | 0.00005754 | 10,711.6 | 0xc3...590c | |
| 01/13/2025 | 5:45:35 AM | sell | $2,286.2 | $0.1913 | 0.7094 | 0.00005938 | 11,947.44 | 0x73...240e | |
| 01/13/2025 | 5:45:23 AM | sell | $1,387.89 | $0.1965 | 0.4307 | 0.00006098 | 7,061.92 | 0x16...154a | |
| 01/13/2025 | 5:44:11 AM | buy | $2,416.79 | $0.1962 | 0.75 | 0.0000609 | 12,315.25 | 0xfb...eb71 | |
| 01/13/2025 | 5:42:11 AM | buy | $1,772.3 | $0.1903 | 0.55 | 0.00005907 | 9,310.07 | 0x77...7ca4 | |
| 01/13/2025 | 5:41:11 AM | sell | $11,852.53 | $0.1873 | 3.67 | 0.00005813 | 58,334.14 | 0x68...29bb | |
| 01/13/2025 | 5:40:35 AM | sell | $5,783.03 | $0.2296 | 1.79 | 0.00007127 | 25,179.78 | 0xc0...56fd | |
| 01/13/2025 | 5:39:47 AM | buy | $2,579.14 | $0.2361 | 0.8 | 0.00007326 | 10,919.44 | 0x4f...4ff8 |