WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDIVN-WETH pair

Presyo USD
$0.00001516
Presyo
0.084477 WETH
TVL
$17,283.1
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
853
Telegram price alerts
Pares:
0x84b727F1E761D1C2345AEafe0D0816912F501364
AIDIVN:
0xDb4cF0963131c66fa4Df33B388cb6C0cF2C0108c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIDIVN:
581.33M
Pinagsama WETH:
$2.55

AIDIVN/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng AIDIVN token sa DEX Uniswap ay $0.00001516. Ang presyo ng AIDIVN ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $853.33. Ang kontrata ng AIDIVN token ay 0xDb4cF0963131c66fa4Df33B388cb6C0cF2C0108c na may market cap na $14,865.20. Ang kontrata ng liquidity pool ay 0x84b727F1E761D1C2345AEafe0D0816912F501364 na may kabuuang halaga na naka-lock (TVL) na $17,283.10. Ang AIDIVN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDIVN/WETH na may kontrata na address 0x84b727F1E761D1C2345AEafe0D0816912F501364 ay $17,283.10.

Ang kabuuang transaksyon ng AIDIVN/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIDIVN/WETH pool ay may trading volume na $853.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDIVN sa WETH ay 0.000000004477, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDIVN sa USD ay $0.00001516 ngayon.

AIDIVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20255:08:23 PMsell$200.01$0.000015160.059060.08447713.19M
0x4Bb...9613
0x6f...d132
01/24/20253:43:47 AMsell$29.97$0.000015180.0090760.0845971.97M
0xA6B...6673
0x06...fb71
01/24/202512:34:23 AMbuy$198.44$0.000015040.059820.08453513.19M
0x4Bb...9613
0x55...ec69
01/23/202511:45:11 PMsell$268.03$0.000015150.080350.08454417.68M
0x0B1...1197
0x96...3c14
01/23/20257:42:23 PMbuy$127.66$0.000014950.039650.0846448.54M
0xe70...999c
0x7c...1fef
01/23/20257:05:59 PMbuy$29.19$0.000014780.0090.0845581.97M
0xA6B...6673
0xce...efcb
01/23/20253:35:35 PMbuy$64.75$0.000014590.020.0845084.44M
0xBf8...D103
0xf3...54c4
01/23/20253:30:35 PMbuy$32.23$0.000014430.009950.0844562.23M
0x78d...2FA7
0x0e...6e4a
01/23/20251:00:23 PMsell$0.02724$0.000014140.0584970.0844121,925.89
0xea1...1467
0xf1...9ba1
01/23/202511:47:23 AMsell$81.76$0.000014850.02550.0846335.5M
0x66B...B446
0x1e...e106
01/23/202511:47:23 AMsell$80.45$0.000014570.025090.0845445.52M
0x6C6...3E50
0xe3...215f
01/23/202511:47:23 AMsell$83.32$0.000015140.025990.0847255.5M
0x595...01fb
0x77...ec54
01/23/202511:47:23 AMsell$81.99$0.000014280.025570.0844565.74M
0x83d...80fc
0x96...6b18
01/23/202511:45:35 AMsell$201.18$0.000016340.062740.08509712.31M
0xAF0...15E1
0xe0...7c08
01/23/202511:45:35 AMsell$185.83$0.000015630.057960.08487511.89M
0x057...b2aa
0xdd...5b0d
01/23/202511:45:35 AMbuy$95.34$0.000016640.029730.085195.73M
0x0B1...1197
0x3d...1050
01/23/202511:44:35 AMsell$209.17$0.000016750.065240.08522512.49M
0x869...d270
0xb6...8836
01/23/202511:44:35 AMsell$217.72$0.000017560.067910.08547812.4M
0xf90...4731
0x30...74bc
01/23/202511:43:47 AMsell$226.74$0.000018420.070720.08574812.3M
0xa12...28Aa
0x26...45f7
01/23/202511:43:35 AMsell$269.14$0.000020440.083950.08637813.16M
0xF85...3d6c
0x42...c98c