WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDINGER-WETH pair

Presyo USD
$0.0001173
Presyo
0.073009 WETH
TVL
$15,802.78
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x750dea40a88452A597875F790bB1257658c2cc55
AIDINGER:
0x10D5A18d1a3f5c2e83b5A6A7140895b9951d069C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIDINGER:
84.07M
Pinagsama WETH:
$2.4

AIDINGER/WETH price stats sa Ethereum

Noong Enero 3, 2025, ang kasalukuyang presyo ng AIDINGER token sa DEX Uniswap ay $0.0001173. Ang presyo ng AIDINGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIDINGER token ay 0x10D5A18d1a3f5c2e83b5A6A7140895b9951d069C na may market cap na $11,683.36. Ang kontrata ng liquidity pool ay 0x750dea40a88452A597875F790bB1257658c2cc55 na may kabuuang halaga na naka-lock (TVL) na $15,802.78. Ang AIDINGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDINGER/WETH na may kontrata na address 0x750dea40a88452A597875F790bB1257658c2cc55 ay $15,802.78.

Ang kabuuang transaksyon ng AIDINGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIDINGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDINGER sa WETH ay 0.00000003009, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDINGER sa USD ay $0.0001173 ngayon.

AIDINGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202411:10:35 AMsell$75.19$0.00011730.019270.073009640,489.02
0x987...D7f7
0x9e...0c15
05/27/20247:47:23 PMsell$105.43$0.00011950.027040.073066881,717.18
0xb4F...3728
0xad...1c1d
05/10/20246:44:35 AMsell$33.73$0.000094510.011110.073113356,887.01
0xdF0...4E76
0x84...a751
04/16/202410:40:59 AMsell$32.89$0.000095130.010860.073141345,748.89
0xdB0...E192
0x04...60d3
04/02/20245:03:23 PMsell$59.22$0.00010350.018170.073177571,815.26
0xA88...0bd3
0x20...c674
03/12/20241:44:11 PMsell$39.39$0.00012880.0098240.073212305,778.31
0xd20...95bf
0x4a...36d8
03/12/20241:44:11 PMsell$39.43$0.00012980.0098350.073237303,773.57
0xb1d...6554
0x0e...8c3f
03/12/20241:43:59 PMsell$40.42$0.00013080.010070.073262308,866.98
0x67D...8E45
0x2d...8068
03/07/20247:59:11 PMsell$171.95$0.00012870.044490.0733321.34M
0x5f9...3a17
0x5e...5aa0
03/05/20245:57:11 AMsell$77.88$0.0001270.020950.073417613,235.8
0x11d...6C76
0xec...49c4
03/05/202412:34:35 AMsell$144.78$0.00012650.040.0734961.14M
0xE97...20CA
0x2e...5446
03/05/202412:17:59 AMsell$92.08$0.00013010.025360.073583707,755.42
0xCf9...af67
0x60...e64e
03/05/202412:00:35 AMsell$158.16$0.00013330.043580.0736751.19M
0xB00...1013
0x7e...f886
03/05/202412:00:35 AMsell$153.1$0.00013760.042190.0737921.11M
0x3F1...FAd1
0xea...1235
03/04/202410:58:35 PMsell$158.77$0.00014080.044090.0739111.13M
0x7d9...B4c1
0xa5...efad
03/04/202410:58:35 PMsell$153.2$0.00014520.042550.0740331.06M
0x3a6...5976
0xa7...7cbb
03/04/202410:50:23 PMsell$177.47$0.00014970.049340.0741641.19M
0x4Aa...Ed17
0xec...fff8
03/04/202410:48:59 PMsell$236.5$0.00015570.065780.074331.52M
0xb02...e2Dd
0x9d...15e1
03/04/202410:48:23 PMsell$247.51$0.00016280.068840.074531.52M
0xc25...7Bc3
0xdc...7af4
03/04/202410:48:23 PMsell$83.94$0.00016780.023340.074669500,000
0xc25...7Bc3
0xdc...7af4