WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiDAO-WETH pair

Presyo USD
$0.0005616
Presyo
0.061632 WETH
TVL
$144,338.48
MKT CAP
$561.3K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
282
Telegram price alerts
Pares:
0xC4Ee19018eE3FcbCDd3ff10ecFACdD92949AdD43
AiDAO:
0x6b668AA98bd8D412a1564474125140eB3a18A852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AiDAO:
128.58M
Pinagsama WETH:
$20.97

AiDAO/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng AiDAO token sa DEX Uniswap ay $0.0005616. Ang presyo ng AiDAO ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $282.02. Ang kontrata ng AiDAO token ay 0x6b668AA98bd8D412a1564474125140eB3a18A852 na may market cap na $561,287.13. Ang kontrata ng liquidity pool ay 0xC4Ee19018eE3FcbCDd3ff10ecFACdD92949AdD43 na may kabuuang halaga na naka-lock (TVL) na $144,338.49. Ang AiDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiDAO/WETH na may kontrata na address 0xC4Ee19018eE3FcbCDd3ff10ecFACdD92949AdD43 ay $144,338.49.

Ang kabuuang transaksyon ng AiDAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AiDAO/WETH pool ay may trading volume na $282.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiDAO sa WETH ay 0.0000001632, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AiDAO sa USD ay $0.0005616 ngayon.

AiDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20256:03:47 PMsell$266.36$0.00056160.07740.061632474,224.63
0xbBC...3333
0xdc...2387
01/19/20253:49:23 AMbuy$15.65$0.00055060.0046850.06164728,437.63
0xbEf...1569
0xd4...a931
01/18/20254:03:35 AMbuy$19.78$0.00055740.0058440.06164635,488.35
0x8cE...7CCa
0xc0...d970
01/18/20253:08:35 AMsell$317.99$0.00056680.092210.061643560,948.62
0x0d3...F4c2
0xe9...2a8c
01/18/20253:08:11 AMbuy$68.96$0.00057210.020.061659120,524.37
0xcd0...A92d
0xb6...b179
01/17/202510:59:11 PMsell$14.39$0.00057360.0041360.06164825,096.53
0x315...a728
0x39...b62a
01/17/202510:53:47 PMsell$5.27$0.00057350.0015150.0616489,190.36
0x483...C08F
0x63...0b3b
01/17/202510:27:35 PMbuy$103.56$0.00057580.029790.061656179,848
0x892...35a1
0x32...a512
01/17/20259:31:11 PMbuy$54.01$0.000580.015390.06165293,120.3
0xB79...ed49
0xfd...f67c
01/17/20256:17:23 PMbuy$33.88$0.00056340.009930.0616560,149.71
0xFb4...6019
0xc9...2d3f
01/17/20256:08:47 PMbuy$544.73$0.00055910.15950.061637974,253.02
0x020...cBf8
0xe1...5700
01/17/20255:54:47 PMsell$47.18$0.00055270.013790.06161685,365.77
0x3d0...8C7b
0x03...57ad
01/17/20253:47:11 PMbuy$200$0.00055480.05850.061622360,498.35
0x00F...57E6
0x10...c728
01/17/20253:41:11 PMbuy$68.27$0.00055190.020.061616123,704.27
0xB00...28f2
0x16...cf80
01/17/20253:30:23 PMbuy$34.2$0.00055220.010.06161461,941.05
0xB00...28f2
0x95...a042
01/17/20253:25:23 PMbuy$119.37$0.00055330.034750.06161215,739.16
0x309...73c3
0xbb...8a8f
01/17/20253:15:11 PMbuy$170.74$0.00055170.049650.061604309,451.3
0x497...2B1e
0xac...9929
01/17/20253:10:35 PMbuy$171.97$0.00054920.050.061596313,131.15
0x8F9...8AC0
0x27...ee24
01/17/20253:07:11 PMbuy$342.97$0.00053740.10.061566638,206.52
0x529...a1D0
0x6c...472e
01/17/20253:07:11 PMbuy$411.57$0.00054310.120.061583757,719.06
0xFef...0840
0xdf...9ece