WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICM-WETH pair

Presyo USD
$0.003078
Presyo
0.067961 WETH
TVL
$164,823.88
MKT CAP
$620.8K
5m
0%
1h
0%
4h
1.74%
24h
8.04%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8
AICM:
0x87904bE82BC1C29E94a0b99474d183B4e08a7E47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AICM:
26.55M
Pinagsama WETH:
$21.31

AICM/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AICM token sa DEX Uniswap V2 ay $0.003078. Ang presyo ng AICM ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,234.38. Ang kontrata ng AICM token ay 0x87904bE82BC1C29E94a0b99474d183B4e08a7E47 na may market cap na $620,844.72. Ang kontrata ng liquidity pool ay 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 na may kabuuang halaga na naka-lock (TVL) na $164,823.88. Ang AICM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICM/WETH na may kontrata na address 0x52aD69cD77Bf8A3d5846012AdB84707BD0B9C4e8 ay $164,823.88.

Ang kabuuang transaksyon ng AICM/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AICM/WETH pool ay may trading volume na $3,234.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICM sa WETH ay 0.0000007961, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AICM sa USD ay $0.003078 ngayon.

AICM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20257:30:59 AMbuy$919.96$0.0030780.23790.067961298,805.84
0xE7E...309e
0x78...feab
07/31/20255:46:47 AMbuy$107.1$0.0030320.027760.06786235,313.83
0xdeA...0175
0xc6...2ab1
07/31/20253:35:59 AMbuy$12.86$0.0030260.0033370.0678514,251.13
0x504...1b10
0x8e...5ac8
07/31/20252:33:35 AMsell$14.88$0.0029950.0038790.0678044,971.05
0x7d7...347c
0x24...370b
07/31/20252:33:35 AMsell$14.89$0.0029960.003880.0678074,971.05
0x7d7...347c
0x24...370b
07/30/20253:17:47 PMbuy$1,898.14$0.0029110.50.067669651,967.35
0xFFf...2302
0x62...bed9
07/30/20252:57:59 PMbuy$266.51$0.0028490.069780.06746293,520.11
0xc08...eC74
0x89...96a9
07/30/20254:57:47 AMsell$603.76$0.002840.15830.067449212,579.91
0x068...1bFd
0x22...3dc1
07/30/20254:15:59 AMsell$2,300.71$0.0029510.60240.067726779,635.49
0xcE9...80af
0xf8...334b
07/30/20253:03:59 AMsell$2,302.36$0.0031150.60430.068179738,890.75
0xcE9...80af
0xad...e006
07/30/20252:47:47 AMsell$194.3$0.0032110.051010.06843160,497.93
0x9Fa...42f2
0xa9...9bc0
07/30/20252:39:47 AMsell$64.64$0.0032210.016970.06845820,065.68
0xF70...45A6
0x83...048a
07/30/20251:29:35 AMsell$60.68$0.0031940.016090.0684719,000
0x451...c4A5
0x9d...96a1
07/29/20258:02:47 PMbuy$375.14$0.00320.09950.068489117,206.11
0xf5C...51ee
0x78...9d45
07/29/20256:40:47 PMsell$758.03$0.0031910.20130.068478237,500
0xaE2...4933
0x30...9b71
07/29/20253:41:35 PMsell$438.72$0.003270.11650.068692134,136.31
0x439...6c08
0xe3...c3dd
07/29/20253:41:35 PMsell$434.14$0.0032360.11530.068601134,136.31
0x439...6c08
0xe3...c3dd
07/29/20259:20:35 AMsell$19.12$0.0033870.0049330.0687395,644.86
0xBed...6C45
0x7d...fb45
07/29/20259:20:35 AMsell$19.13$0.0033890.0049350.0687435,644.86
0xBed...6C45
0x7d...fb45
07/29/20252:01:59 AMbuy$842.93$0.0032820.22370.068709256,833.49
0xb3B...Ff78
0xcf...fc50