WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBABY-WETH pair

Presyo USD
$0.0001239
Presyo
0.073719 WETH
TVL
$128,646.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
216%
Ibahagi
TXNS
40
Mga Bumili
35
Mga Nagbenta
5
Dami
55K
Telegram price alerts
Pares:
0xF3dBABB7986025eB5c33A2F533D03054F83cF16a
AIBABY:
0x21CB0606d4A55457D95ED13B02344DDe11b66b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIBABY:
520.05M
Pinagsama WETH:
$19.29

AIBABY/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIBABY token sa DEX Uniswap ay $0.0001239. Ang presyo ng AIBABY ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $54,838.63. Ang kontrata ng AIBABY token ay 0x21CB0606d4A55457D95ED13B02344DDe11b66b4C na may market cap na $1,236,865.15. Ang kontrata ng liquidity pool ay 0xF3dBABB7986025eB5c33A2F533D03054F83cF16a na may kabuuang halaga na naka-lock (TVL) na $128,646.35. Ang AIBABY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBABY/WETH na may kontrata na address 0xF3dBABB7986025eB5c33A2F533D03054F83cF16a ay $128,646.35.

Ang kabuuang transaksyon ng AIBABY/WETH ay 40 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIBABY/WETH pool ay may trading volume na $54,838.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBABY sa WETH ay 0.00000003719, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBABY sa USD ay $0.0001239 ngayon.

AIBABY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:43:23 AMbuy$33.34$0.00012390.010.073719268,884.67
0x10d...25D6
0x0a...a2d9
12/21/20243:57:35 PMbuy$1,095.65$0.0001240.32290.0736548.84M
0x63f...287b
0xfb...be20
12/21/20243:57:11 PMbuy$508.94$0.00012090.150.0735654.21M
0x0C3...2a8c
0xfb...92a6
12/21/20243:56:35 PMbuy$1,825.85$0.00011650.53810.07343615.66M
0xf0D...A95b
0x0e...16fa
12/21/20243:56:11 PMbuy$678.59$0.0001120.20.0733016.06M
0x3FD...E735
0x4f...b3fa
12/21/20243:54:59 PMbuy$3.35$0.00011080.000990.07326530,318.29
0x6D6...8a51
0x69...1c4e
12/21/20243:54:35 PMbuy$1,187.6$0.00010860.350.07320110.93M
0x497...a643
0xec...9b2c
12/21/20243:53:23 PMsell$2,872.88$0.00011090.84690.0732725.89M
0x0C3...2a8c
0x07...88de
12/21/20243:53:11 PMbuy$2,206.17$0.00010610.65040.0731319.55M
0x6FC...DC8d
0x22...e574
12/21/20243:53:11 PMbuy$1,679.04$0.00010590.4950.07312215.85M
0x9f6...8517
0x21...16d6
12/21/20243:52:59 PMsell$2,239.38$0.00011660.66010.07343721.07M
0x748...875D
0x92...0f54
12/21/20243:51:47 PMbuy$3,193.55$0.00010510.94150.073130.37M
0x0C3...2a8c
0x88...5202
12/21/20243:51:35 PMbuy$814.04$0.00011060.240.0732618.28M
0x08f...245E
0xf6...a621
12/21/20243:50:47 PMbuy$329$0.000096380.0970.0728413.41M
0xBB0...eF64
0xcd...cb16
12/21/20243:49:23 PMbuy$339.19$0.000095260.10.0728083.56M
0xC22...d717
0xcc...5c5a
12/21/20243:48:59 PMbuy$2,243.35$0.000090950.66130.07268124.67M
0xED9...0bdC
0x69...3d1f
12/21/20243:48:35 PMbuy$814.05$0.000086050.240.0725379.46M
0x176...F01B
0xb4...5f5d
12/21/20243:47:47 PMbuy$1,822.76$0.000081890.53730.07241422.26M
0xbBc...9008
0xac...284d
12/21/20243:45:11 PMbuy$169.61$0.000078860.050.0723242.15M
0x1fb...4003
0x98...69c9
12/21/20243:44:23 PMbuy$1,679.2$0.000076040.4950.07224122.08M
0xd7d...BC6C
0x1d...1560