WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.054967
Presyo
0.081466 WETH
TVL
$8,308.79
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-14.27%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
479
Telegram price alerts
Pares:
0x6e59b8193b59D8b2Ec1b670428D05a1dE0cC96c0
AIB:
0x926B4d8Be49F9C54e74976F2559ac8aD6C9b4Bf0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
840.79M
Pinagsama WETH:
$1.22

AIB/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng AIB token sa DEX Uniswap ay $0.000004967. Ang presyo ng AIB ay pababa -14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $478.79. Ang kontrata ng AIB token ay 0x926B4d8Be49F9C54e74976F2559ac8aD6C9b4Bf0 na may market cap na $4,941.05. Ang kontrata ng liquidity pool ay 0x6e59b8193b59D8b2Ec1b670428D05a1dE0cC96c0 na may kabuuang halaga na naka-lock (TVL) na $8,308.80. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x6e59b8193b59D8b2Ec1b670428D05a1dE0cC96c0 ay $8,308.80.

Ang kabuuang transaksyon ng AIB/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $478.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.000000001466, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.000004967 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20254:51:11 PMsell$34.77$0.0549670.010260.0814667M
0xD26...2dA9
0x7a...21e2
01/24/20254:46:35 PMsell$65.12$0.0550870.019230.08150212.8M
0xD26...2dA9
0x80...2eeb
01/24/20254:44:23 PMsell$97.35$0.0552850.028740.0815618.42M
0xD26...2dA9
0xfd...7c9e
01/24/20255:24:59 AMsell$40.46$0.0554190.012030.0816117.47M
0xF84...e220
0x25...5f0d
01/23/202510:10:23 PMsell$107.57$0.0554320.033020.08166719.8M
0xF3f...b079
0xfa...a694
01/23/20256:37:35 PMsell$98.65$0.0556960.030290.08174917.32M
0xcD8...BA28
0xcf...40a8
01/23/20255:37:11 PMbuy$34.85$0.0557940.010740.0817856.02M
0xCB9...264f
0x69...10bb
01/23/20252:48:47 PMbuy$98.14$0.0556670.030.08173217.32M
0xcD8...BA28
0xe1...517c
01/23/202510:20:47 AMsell$76.36$0.0554820.023880.08171413.93M
0xc32...755f
0x65...a399
01/23/20258:48:11 AMsell$51.47$0.0556970.015950.0817669.03M
0x305...dD65
0x88...43a8
01/23/20258:13:11 AMsell$5.74$0.0557740.0017790.081789994,171.8
0x864...e9e1
0xb6...8c40
01/23/20255:40:35 AMsell$237.72$0.0557620.074140.08179739.23M
0xCE4...a2D2
0x22...43c7
01/23/20254:33:23 AMbuy$6.29$0.0564350.0019590.082002978,829.07
0xEAf...C0E6
0x06...66e1
01/23/20254:04:35 AMsell$93.49$0.0565530.028920.08202714.27M
0x704...82ea
0x9c...7cba
01/23/20253:51:11 AMbuy$95.72$0.0565710.02970.08203814.57M
0xB9f...dc6F
0xb4...9936
01/23/20253:41:23 AMbuy$96.96$0.0563210.030.08195515.34M
0x594...BA4d
0x73...9ed9
01/23/20253:36:47 AMbuy$117.09$0.0560290.036220.08186519.42M
0xB95...0171
0x98...bb95
01/23/20252:38:47 AMbuy$3.21$0.055840.0010.081815550,671.74
0xF3f...b079
0x82...9ba8
01/23/20251:59:47 AMbuy$32.24$0.0558080.010.0818015.55M
0xbf7...9ddd
0x30...b488
01/23/20251:47:47 AMsell$45.89$0.0558170.014170.0817967.89M
0x444...47ce
0xe2...800e