WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.097698
Presyo
0.0122334 WETH
TVL
$0.09859
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
190K
Telegram price alerts
Pares:
0x536bF1635d02E7Cd176e510d5897d1453429fb30
AIB:
0xD17AeA7b4ed48b225823Ff30C3A828FA73daEb5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
64.04M
Pinagsama WETH:
$0.00001495

AIB/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng AIB token sa DEX Uniswap ay $0.0000000007698. Ang presyo ng AIB ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $189,801.70. Ang kontrata ng AIB token ay 0xD17AeA7b4ed48b225823Ff30C3A828FA73daEb5c na may market cap na $0.77. Ang kontrata ng liquidity pool ay 0x536bF1635d02E7Cd176e510d5897d1453429fb30 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x536bF1635d02E7Cd176e510d5897d1453429fb30 ay $0.10.

Ang kabuuang transaksyon ng AIB/WETH ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $189,801.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.0000000000002334, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.0000000007698 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202511:14:35 PMsell$49,151.22$0.09769814.90.012233464.04M
0x681...29c6
0xfa...f83a
01/20/20258:09:59 PMsell$13,398.28$0.00077654.010.06232713.62M
0x928...7033
0xcf...9973
01/20/20258:09:11 PMbuy$6,605.23$0.0012521.980.0637535.87M
0x9e9...455F
0x92...0e73
01/20/20258:08:11 PMbuy$9,235.49$0.0010042.760.0630110.96M
0x9C6...f255
0x66...87e3
01/20/20258:04:59 PMbuy$4,536.01$0.00070431.350.0621077.1M
0xd32...3359
0x60...ee11
01/20/20258:01:47 PMbuy$6,656.76$0.00057661.990.06172313.62M
0x928...7033
0x1f...70ba
01/20/20257:58:11 PMbuy$1,672.78$0.00039390.50.0611774.25M
0xd4F...cb52
0xff...9528
01/20/20257:56:59 PMbuy$4,993.18$0.00037471.490.06111915.53M
0x34B...BAF8
0x0a...68b8
01/20/20257:55:35 PMsell$11,074.25$0.00027443.30.078229.42M
0x928...7033
0x0f...3d77
01/20/20257:55:35 PMsell$5,930.71$0.00027441.770.078210M
0x928...7033
0x0f...3d77
01/20/20257:50:23 PMbuy$10,037.97$0.000681530.06203618.72M
0x89C...c018
0xdc...46d6
01/20/20257:49:47 PMbuy$6,625.06$0.00041961.980.06125424.94M
0xBaE...080B
0x19...d91c
01/20/20257:49:47 PMbuy$4,015.18$0.00041961.20.06125410.72M
0x817...da6D
0x8a...7579
01/20/20257:49:11 PMbuy$5,018.77$0.00021091.50.07630529.42M
0x928...7033
0x7c...7266
01/20/20257:48:47 PMbuy$4,550.35$0.00013711.360.07409942.3M
0xbAb...4286
0x51...9976
01/20/20257:47:59 PMbuy$797.52$0.000080060.23830.0723939.96M
0xf8E...198e
0x3e...ea24
01/20/20257:47:11 PMbuy$33.45$0.0000760.010.072271440,236.91
0x8E7...75Ed
0xc5...6693
01/20/20257:46:35 PMsell$2,955.14$0.000075610.88320.07225910M
0x31a...1Fe0
0x74...9da0
01/20/20257:46:35 PMsell$13,708.31$0.000075614.090.07225996.33M
0x31a...1Fe0
0x74...9da0
01/20/20257:45:47 PMbuy$3,329.11$0.00032640.9950.07975511.34M
0x3E6...D1e3
0x9a...08ed