- WhatToFarm
- Ethereum
- Uniswap
- AIB-WETH LPs
Impormasyon tungkol sa AIB-WETH pair
- Pinagsama AIB:
- 176.39M
- Pinagsama WETH:
- $5.06
AIB/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng AIB token sa DEX Uniswap ay $0.00009331. Ang presyo ng AIB ay pababa -86.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $2,092,395.31. Ang kontrata ng AIB token ay 0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523 na may market cap na $93,433.44. Ang kontrata ng liquidity pool ay 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 na may kabuuang halaga na naka-lock (TVL) na $32,962.19. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AIB/WETH ngayon?
Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 ay $32,962.19.
Ilang transaksyon ang mayroon sa AIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIB/WETH ay 1387 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 533 ang mga sales transactions.
Ano ang trading volume sa AIB/WETH pool sa nakaraang 24 na oras?
Ang AIB/WETH pool ay may trading volume na $2,092,395.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIB sa WETH?
Ang exchange rate ng 1 AIB sa WETH ay 0.00000002865, na naitala noong 4:05 AM UTC.
Magkano ang 1 AIB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.00009331 ngayon.
AIB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:01:23 AM | sell | $27.67 | $0.00009331 | 0.0085 | 0.072865 | 296,634.8 | 0x3b...3338 | |
| 01/21/2025 | 3:51:59 AM | sell | $46.86 | $0.00009373 | 0.01439 | 0.072878 | 500,000 | 0xc6...2142 | |
| 01/21/2025 | 3:44:23 AM | sell | $134.73 | $0.00009476 | 0.04138 | 0.07291 | 1.42M | 0x7b...9d12 | |
| 01/21/2025 | 3:30:59 AM | sell | $23.02 | $0.00009568 | 0.00707 | 0.072938 | 240,621.85 | 0xe8...40b3 | |
| 01/21/2025 | 3:26:47 AM | buy | $97.67 | $0.0000958 | 0.03 | 0.072942 | 1.02M | 0x27...6548 | |
| 01/21/2025 | 3:21:59 AM | sell | $54.53 | $0.00009497 | 0.01675 | 0.072917 | 574,186.03 | 0x4f...a5e7 | |
| 01/21/2025 | 3:17:47 AM | sell | $310.67 | $0.00009699 | 0.09551 | 0.072981 | 3.2M | 0x1d...6ae6 | |
| 01/21/2025 | 2:54:47 AM | buy | $113.55 | $0.00009847 | 0.035 | 0.073035 | 1.15M | 0x44...242d | |
| 01/21/2025 | 2:47:23 AM | sell | $90.57 | $0.00009746 | 0.028 | 0.073013 | 929,319.68 | 0x4f...1d3d | |
| 01/21/2025 | 2:43:47 AM | buy | $147.58 | $0.00009814 | 0.04543 | 0.073021 | 1.5M | 0xab...61a0 | |
| 01/21/2025 | 2:36:23 AM | sell | $78.2 | $0.00009725 | 0.02405 | 0.07299 | 804,119.21 | 0x31...94cf | |
| 01/21/2025 | 2:33:59 AM | sell | $536.15 | $0.0001008 | 0.1648 | 0.0731 | 5.32M | 0x77...3eb8 | |
| 01/21/2025 | 2:32:47 AM | sell | $332.63 | $0.000106 | 0.1023 | 0.07326 | 3.14M | 0x0a...38ed | |
| 01/21/2025 | 2:32:35 AM | sell | $1,782.66 | $0.0001083 | 0.5482 | 0.073332 | 14.99M | 0x41...6ddd | |
| 01/21/2025 | 2:31:59 AM | sell | $1,002.47 | $0.0001377 | 0.3079 | 0.074232 | 7.28M | 0x0d...c977 | |
| 01/21/2025 | 2:31:23 AM | sell | $806.24 | $0.0001505 | 0.2476 | 0.074625 | 5.36M | 0x9b...5baa | |
| 01/21/2025 | 2:30:59 AM | sell | $128.72 | $0.0001573 | 0.03955 | 0.074835 | 817,873.01 | 0x20...cb85 | |
| 01/21/2025 | 2:30:35 AM | sell | $78.37 | $0.0001589 | 0.02407 | 0.074882 | 493,157.54 | 0x91...a708 | |
| 01/21/2025 | 2:20:47 AM | sell | $2,297.96 | $0.0001601 | 0.7051 | 0.074915 | 13M | 0x4d...11e6 | |
| 01/21/2025 | 2:17:35 AM | sell | $107.29 | $0.0001964 | 0.03292 | 0.076028 | 546,071.78 | 0x96...69a5 |