WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.00001103
Presyo
0.084779 WETH
TVL
$10,115.13
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
9.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
560
Telegram price alerts
Pares:
0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63
AIB:
0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
449.21M
Pinagsama WETH:
$2.19

AIB/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.00001103. Ang presyo ng AIB ay pataas 9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $559.60. Ang kontrata ng AIB token ay 0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523 na may market cap na $11,034.99. Ang kontrata ng liquidity pool ay 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 na may kabuuang halaga na naka-lock (TVL) na $10,115.13. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 ay $10,115.13.

Ang kabuuang transaksyon ng AIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $559.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.000000004779, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.00001103 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202612:58:23 AMbuy$115.45$0.000011030.050.08477910.46M
0x4d0...8F9E
0x50...5290
05/08/20264:39:35 PMsell$159.21$0.000010960.069590.08479314.52M
0x032...8595
0x3e...7658
05/08/20264:32:23 PMbuy$160.11$0.000011020.070.08482114.52M
0x032...8595
0x55...31c5
05/08/20264:31:23 PMbuy$114.38$0.000010430.050.0845610.96M
0xF23...B180
0x7f...d62c
05/08/20263:18:11 PMsell$10.42$0.000010110.0045720.0844371.03M
0x8AA...2Cf4
0x6f...044e
05/07/20269:27:11 PMsell$112.61$0.000010430.049110.08455110.79M
0x4d0...8F9E
0x3b...6702
05/07/20267:32:47 PMsell$258.53$0.000011240.11270.08490322.99M
0xFAa...35DB
0xbf...9163
05/07/20263:14:59 PMbuy$230.49$0.000011430.10.08496220.15M
0xF23...B180
0x34...7bf1
05/07/20262:28:35 PMbuy$115.64$0.000010710.050.08463310.79M
0x4d0...8F9E
0x35...e80a
05/07/20262:06:11 PMbuy$229.83$0.0599610.09950.08431223.07M
0x400...35Ba
0x8f...aa57
05/06/202610:16:59 PMsell$248.13$0.00001010.10560.084324.56M
0x64d...3d27
0x3b...2e33
05/06/20269:10:11 PMsell$252.84$0.000011180.10750.08475722.6M
0x64d...3d27
0xf8...41b7
05/06/20266:28:23 PMbuy$3.16$0.00001180.0013490.085026268,432.14
0xE3D...088e
0x5a...b8b3
05/06/202611:24:23 AMbuy$73.33$0.000011990.030290.0849556.11M
0xDf5...12bf
0xfd...c790
05/06/20268:06:59 AMsell$181.78$0.000011950.076470.08502815.21M
0xF23...B180
0x9d...fe31
05/05/20269:27:47 PMsell$195.15$0.000012830.082020.08539315.21M
0xF23...B180
0x8d...403e
05/05/20269:16:59 PMsell$228.76$0.000013850.096080.08581816.51M
0x311...DD5D
0x24...904e
05/05/20269:05:59 PMsell$435.5$0.000014490.19660.08607430.04M
0x7d4...5087
0xe2...8d53
05/05/20268:25:11 PMbuy$513.8$0.000016890.20.08709330.41M
0xF23...B180
0x19...65ea
05/05/20261:56:23 AMsell$140.89$0.000014620.059640.086199.64M
0x4d0...8F9E
0xfe...c462