WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.05726
Presyo
0.082996 WETH
TVL
$8,230.77
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
331
Telegram price alerts
Pares:
0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63
AIB:
0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
587.77M
Pinagsama WETH:
$1.69

AIB/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.00000726. Ang presyo ng AIB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $331.14. Ang kontrata ng AIB token ay 0x8cdA99630fBf90A9AEaa45bEEfc3c543cEC32523 na may market cap na $7,260.61. Ang kontrata ng liquidity pool ay 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 na may kabuuang halaga na naka-lock (TVL) na $8,230.78. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x2631c9f85b28887Ba39e5d92Db71c4b26551Bc63 ay $8,230.78.

Ang kabuuang transaksyon ng AIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $331.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.000000002996, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.00000726 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202612:39:59 AMsell$164.54$0.057260.067910.08299622.66M
0x119...771f
0x46...d248
11/04/20263:37:35 PMbuy$166.59$0.0573510.068310.08301422.66M
0x119...771f
0x6d...1acb
10/31/20262:25:23 AMsell$104.77$0.056640.04670.0829615.78M
0xB1f...B2A9
0xb4...d45c
10/26/202612:29:47 PMsell$101.64$0.0572680.04360.08311713.98M
0x050...350a
0xea...c29c
10/26/202610:34:23 AMsell$79.55$0.0575890.034130.08325610.48M
0x4d0...8F9E
0x73...af06
10/26/202610:32:47 AMsell$202.59$0.0581030.086940.08347725M
0x329...Ece8
0x49...c1a1
10/26/20264:42:23 AMbuy$87.11$0.058310.037660.08359310.48M
0x4d0...8F9E
0x6d...f18a
10/25/202610:43:35 PMbuy$112.56$0.0580490.0480.08343213.98M
0x050...350a
0x17...fd72
10/25/20266:17:23 PMsell$18.04$0.0578550.0076680.0833382.3M
0x329...Ece8
0x0f...7f1f
10/25/20266:16:59 PMbuy$206.25$0.0575550.087660.08321127.3M
0x329...Ece8
0xea...e83e
10/25/20263:44:47 PMsell$202.11$0.057480.08620.0831927.02M
0x000...8D55
0xad...758b
10/25/20262:29:59 PMsell$173.61$0.0581160.074540.08348521.39M
0x129...9bE5
0xa0...4dd9
10/19/20261:04:11 PMsell$1.61$0.05880.00066540.083628183,404.34
0x654...a097
0xde...f9a2
10/12/202610:50:47 PMbuy$131.29$0.0588080.052910.08354914.91M
0x9Fd...d8d0
0xd3...d44f
10/03/20261:25:47 AMsell$30.69$0.0592430.011460.0834523.32M
0xBC8...8A9E
0x24...5371
09/23/20262:41:11 PMsell$26.39$0.0593290.009880.0834922.83M
0xD92...89DF
0x62...6630
09/22/20268:47:47 AMbuy$27.32$0.0596580.009940.0835132.83M
0xD92...89DF
0x62...3dbc
09/15/20264:35:23 PMsell$118.33$0.0586250.04890.08356413.72M
0xA41...efA1
0xa8...e2b9
09/14/202612:29:23 AMsell$1$0.0590250.00040830.083659111,598.27
0x48B...e672
0x4c...110e
09/12/20265:48:11 PMsell$3.41$0.0592510.0013510.083662369,119.28
0x288...A833
0xc8...1c86