WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.0006655
Presyo
0.06202 WETH
TVL
$94,578.1
MKT CAP
$658.1K
5m
0.80%
1h
18.98%
4h
6.88%
24h
691%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x62eAE8645b51146D262dCa962e3Ec00e84946475
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
71.86M
Pinagsama WETH:
$14.35

AIB/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng AIB token sa DEX Uniswap ay $0.0006655. Ang presyo ng AIB ay pataas 691% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3265 trades na may dami ng kalakalan na $4,339,852.35. Ang kontrata ng AIB token ay 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 na may market cap na $658,054.78. Ang kontrata ng liquidity pool ay 0x62eAE8645b51146D262dCa962e3Ec00e84946475 na may kabuuang halaga na naka-lock (TVL) na $94,578.11. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 ay $94,578.11.

Ang kabuuang transaksyon ng AIB/WETH ay 3265 sa nakaraang 24 na oras, kung saan 1977 ang mga buy transactions, at 1288 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $4,339,852.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.000000202, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.0006655 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202510:55:23 AMsell$680.38$0.00066550.20650.062021.02M
0x16C...9742
0xdc...4106
01/21/202510:51:35 AMbuy$1,245.36$0.00067770.37890.0620621.84M
0xfc9...e535
0x2b...4b3f
01/21/202510:51:35 AMbuy$640.73$0.00070470.19490.062144909,150.81
0xB4e...64f7
0x4d...efbf
01/21/202510:51:35 AMsell$1,270.55$0.00069140.38660.0621041.84M
0xfc9...e535
0x7c...f18b
01/21/202510:49:35 AMbuy$9.88$0.00066020.0030070.06200914,969.34
0xB20...0C64
0x9c...7b96
01/21/202510:49:11 AMsell$347.15$0.00066090.10560.062011525,212.52
0x480...2895
0x1c...ea6e
01/21/202510:48:23 AMsell$33.28$0.00066630.010130.06202749,961.47
0x61e...d601
0x93...e120
01/21/202510:44:35 AMbuy$3.28$0.00067060.0010.0620414,898.9
0x50e...d224
0x62...ad4a
01/21/202510:44:11 AMbuy$4,086.07$0.00066851.240.0620356.67M
0xaA5...ffCC
0x87...26f3
01/21/202510:43:11 AMbuy$169.9$0.00055820.051720.061699304,330.55
0x85D...8e5c
0xd9...6823
01/21/202510:35:59 AMbuy$1,299.82$0.00053890.3960.0616422.41M
0xB6E...34dF
0x96...f215
01/21/202510:28:23 AMbuy$163.91$0.00052010.050.061586315,121.46
0x734...14A3
0x12...cbef
01/21/202510:23:11 AMbuy$1,620.47$0.00049730.4950.0615193.26M
0x0F7...5d9C
0xd7...ee09
01/21/202510:20:35 AMbuy$163.66$0.0004760.050.061454343,797.06
0x536...45db
0x5c...71f6
01/21/202510:14:35 AMsell$601.66$0.00047840.18380.0614611.26M
0x1f0...7B32
0x42...9d3b
01/21/202510:12:47 AMbuy$97.21$0.00048730.02970.061488199,478.16
0xD41...3f08
0xcb...6cdd
01/21/202510:12:23 AMbuy$490.99$0.00048020.150.0614671.02M
0x16C...9742
0xb1...ecdc
01/21/202510:11:23 AMbuy$296.51$0.00047090.090580.061438629,609.25
0x919...7B73
0xfd...54ca
01/21/202510:10:23 AMbuy$23.54$0.00046710.0071920.06142750,389.78
0x61e...d601
0xe5...9be7
01/21/202510:06:11 AMsell$209.1$0.0004660.063950.061425448,677.8
0x3C2...DC2a
0xc1...21cc