WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.001353
Presyo
0.066759 WETH
TVL
$172,972.76
MKT CAP
$1.4M
5m
0%
1h
-0.68%
4h
-7.50%
24h
-11.36%
Ibahagi
TXNS
434
Mga Bumili
247
Mga Nagbenta
187
Dami
203K
Telegram price alerts
Pares:
0x62eAE8645b51146D262dCa962e3Ec00e84946475
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
64.1M
Pinagsama WETH:
$43.19

AIB/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.001353. Ang presyo ng AIB ay pababa -11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $203,376.16. Ang kontrata ng AIB token ay 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 na may market cap na $1,353,180.59. Ang kontrata ng liquidity pool ay 0x62eAE8645b51146D262dCa962e3Ec00e84946475 na may kabuuang halaga na naka-lock (TVL) na $172,972.76. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 ay $172,972.76.

Ang kabuuang transaksyon ng AIB/WETH ay 434 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 187 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $203,376.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.0000006759, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.001353 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:15:59 AMbuy$3.96$0.0013530.0019810.0667592,931.87
0x402...98f4
0xff...6407
06/01/20263:44:47 AMsell$768.57$0.0013620.38230.066777564,099.54
0x787...da5f
0x22...2b92
06/01/20263:12:47 AMsell$45.62$0.0013770.022660.06684133,124.96
0x255...61E0
0x4b...7a43
06/01/20263:09:47 AMbuy$2.97$0.0013870.0014770.0668862,145.27
0x402...98f4
0xbf...2d7c
06/01/20262:44:59 AMbuy$774.1$0.0013720.3850.066825564,099.54
0x787...da5f
0x0d...55ce
06/01/20262:41:23 AMsell$136.08$0.0013480.067950.066735100,896.8
0x26a...67F5
0xf2...922b
06/01/20262:24:59 AMsell$2,886.06$0.0013951.440.066972.07M
0x46D...956B
0x14...31ff
06/01/20262:20:35 AMsell$357.52$0.0014470.17860.067232247,047.83
0x394...666e
0x61...79d2
06/01/20262:13:11 AMsell$528.05$0.0014610.26380.067303361,298.27
0x8DF...Ef4f
0x1e...cfdb
06/01/20262:04:59 AMsell$59.81$0.0014660.029980.06735140,788
0x402...98f4
0x51...ac27
06/01/20262:03:11 AMsell$6.97$0.0014660.0035020.0673574,760.95
0x402...98f4
0xe9...4341
06/01/20261:47:23 AMbuy$4.94$0.001480.0024710.0674013,339.36
0xb00...0E88
0x32...6d25
06/01/20261:31:35 AMsell$297.69$0.0014770.14870.067381201,521.6
0xa45...45Ee
0x73...9ded
06/01/20261:30:35 AMsell$109.89$0.0014850.054860.06741474,000
0x26a...67F5
0x0a...4403
06/01/20261:30:23 AMbuy$300.37$0.001490.150.067443201,521.6
0xa45...45Ee
0x94...eea2
06/01/20261:20:23 AMbuy$1,401.93$0.0014620.70.067304958,366.6
0x452...BBDB
0xa9...2852
06/01/202612:46:35 AMbuy$34.97$0.0014480.017350.06718824,140.65
0x56c...8a8B
0x87...50f0
06/01/202612:45:59 AMsell$755.4$0.001450.3750.067203520,670.59
0x419...88b8
0xba...049b
06/01/202612:36:59 AMsell$299.77$0.0014660.14890.067287204,445.13
0xb24...0B03
0x5f...edb3
06/01/202612:35:23 AMbuy$258.24$0.0014760.12820.067335174,896.8
0x26a...67F5
0xe5...9d6f