WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.001304
Presyo
0.067881 WETH
TVL
$158,521.85
MKT CAP
$1.3M
5m
2.19%
1h
15.11%
4h
47.06%
24h
42.14%
Ibahagi
TXNS
226
Mga Bumili
136
Mga Nagbenta
90
Dami
74K
Telegram price alerts
Pares:
0x62eAE8645b51146D262dCa962e3Ec00e84946475
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
60.61M
Pinagsama WETH:
$47.87

AIB/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.001304. Ang presyo ng AIB ay pataas 42.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $73,652.57. Ang kontrata ng AIB token ay 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 na may market cap na $1,304,963.77. Ang kontrata ng liquidity pool ay 0x62eAE8645b51146D262dCa962e3Ec00e84946475 na may kabuuang halaga na naka-lock (TVL) na $158,521.86. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 ay $158,521.86.

Ang kabuuang transaksyon ng AIB/WETH ay 226 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $73,652.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.0000007881, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.001304 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:40:23 PMsell$246.68$0.0012980.1490.067849189,921.04
0x852...1AD0
0x44...8d61
06/24/20261:39:59 PMsell$71.01$0.0013040.042890.06788154,420.61
0x339...C4Ea
0x5d...dcf5
06/24/20261:39:59 PMbuy$827.87$0.0012670.50.067656653,016.84
0x333...6907
0x88...b101
06/24/20261:39:59 PMbuy$994.61$0.0012970.60070.067836766,546.73
0xca7...4589
0x94...d317
06/24/20261:39:11 PMbuy$340.58$0.0012480.20580.067542272,843.46
0x840...5000
0xed...3eb7
06/24/20261:38:59 PMsell$788.48$0.0012470.47650.067541631,939.92
0x433...Beb1
0xe7...a731
06/24/20261:37:35 PMbuy$109.23$0.0012690.065870.06765386,064.21
0x483...fDcb
0x79...d86b
06/24/20261:37:11 PMbuy$11.47$0.0012650.006930.0676419,068.54
0xb34...774a
0xdf...45dc
06/24/20261:36:59 PMbuy$951.23$0.001250.57420.067547760,796.97
0x0F8...492f
0x55...bc80
06/24/20261:36:35 PMbuy$39.42$0.0012340.023790.06745131,926.15
0xfe8...F12e
0xb0...5423
06/24/20261:35:59 PMbuy$71.9$0.0012350.043290.0674458,183.5
0xae2...aE13
0x37...0efa
06/24/20261:35:47 PMsell$939.76$0.0012470.56880.067548753,559.04
0x433...C487
0x66...77db
06/24/20261:35:47 PMsell$351.08$0.0012260.21250.067423286,277.35
0xD80...DCfb
0x3a...27ba
06/24/20261:34:35 PMsell$496.19$0.0012770.29870.067689388,564.23
0x433...1811
0x79...da3b
06/24/20261:30:23 PMbuy$240.55$0.0012780.14590.06776188,118.28
0xd21...78dc
0xce...e6d8
06/24/20261:29:59 PMbuy$15.05$0.0012770.0091150.06773511,783.25
0x56c...8a8B
0x99...9c44
06/24/20261:26:11 PMbuy$227.67$0.0012720.1380.067711178,953.12
0x03b...FDE1
0xc6...b89e
06/24/20261:25:11 PMsell$467.18$0.0012670.28340.067689368,660.17
0x80e...EA8e
0x2f...f5c7
06/24/20261:24:47 PMbuy$8.14$0.001280.004950.0677816,361.51
0x0Fb...6b3F
0xce...4a07
06/24/20261:23:35 PMbuy$1,646.75$0.00125810.0676431.31M
0x333...6907
0xaf...a5c4