WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-WETH pair

Presyo USD
$0.0001967
Presyo
0.078012 WETH
TVL
$77,675.94
MKT CAP
$196.8K
5m
0%
1h
0%
4h
1.85%
24h
-12.15%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
10K
Telegram price alerts
Pares:
0x62eAE8645b51146D262dCa962e3Ec00e84946475
AIB:
0xB3A0F70c913Aa04404BD177BE9E20B47613830B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIB:
197.47M
Pinagsama WETH:
$15.81

AIB/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AIB token sa DEX Uniswap V2 ay $0.0001967. Ang presyo ng AIB ay pababa -12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,541.13. Ang kontrata ng AIB token ay 0xB3A0F70c913Aa04404BD177BE9E20B47613830B6 na may market cap na $196,776.18. Ang kontrata ng liquidity pool ay 0x62eAE8645b51146D262dCa962e3Ec00e84946475 na may kabuuang halaga na naka-lock (TVL) na $77,675.94. Ang AIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/WETH na may kontrata na address 0x62eAE8645b51146D262dCa962e3Ec00e84946475 ay $77,675.94.

Ang kabuuang transaksyon ng AIB/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIB/WETH pool ay may trading volume na $9,541.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa WETH ay 0.00000008012, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.0001967 ngayon.

AIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20265:51:35 AMbuy$96.47$0.00019670.039280.078012490,260.91
0x957...25cD
0x61...44bc
08/30/20264:35:11 AMbuy$223.61$0.00019510.091080.0779461.15M
0x179...85d2
0x57...39b1
08/30/20264:26:23 AMsell$0.7842$0.00019290.00031930.0778534,065.64
0x4AC...bFD7
0x48...4a1e
08/30/20262:25:47 AMsell$0.03644$0.00019280.000014840.077853189
0x9a1...5dd4
0x43...f8e8
08/30/20262:24:47 AMbuy$4.88$0.00019390.001990.077925,188.94
0x9a1...5dd4
0xa6...3bb8
08/30/20262:22:35 AMbuy$200.01$0.00019310.081350.0778581.04M
0x5A6...57B7
0x31...9e0f
08/30/202612:24:35 AMsell$41.56$0.00019150.016880.077779217,054.07
0xf78...11C5
0x2a...acb6
08/29/202611:42:59 PMsell$12.84$0.00019140.0052260.0777967,084.49
0x6f9...C4f1
0xeb...8a13
08/29/20269:57:11 PMsell$63.61$0.00019140.025940.077805332,353.6
0x050...C09f
0x06...0e84
08/29/20269:19:47 PMbuy$662.26$0.00018960.270.077733.49M
0x5F7...6a0B
0xb0...d81f
08/29/20269:17:59 PMbuy$96.87$0.00018580.03950.077577521,384.25
0x73b...5d5b
0xec...78bd
08/29/20269:15:47 PMbuy$735.63$0.00018170.30.077414.05M
0x5F7...6a0B
0x5c...7a3a
08/29/20269:11:59 PMbuy$750.48$0.00017450.3060.0771184.3M
0x70F...92Ba
0x49...b42b
08/29/20269:00:23 PMsell$1,242.03$0.00017580.50650.077177.06M
0x96c...DDbe
0x08...8ea8
08/29/20268:21:47 PMbuy$141.92$0.00018260.057760.077433777,088.72
0xDf0...b8e3
0xcc...6f92
08/29/20268:16:35 PMbuy$7.12$0.00018180.0029020.07740439,198.96
0xA87...5023
0x94...cf2f
08/29/20268:00:35 PMsell$1.28$0.00018050.00052290.0773587,106.08
0x36C...4F30
0xf5...2953
08/29/20267:42:47 PMbuy$6.33$0.00018180.0025790.07740234,853.38
0x149...7e03
0x6c...e9de
08/29/20267:38:11 PMsell$126.9$0.00018120.051670.077381700,000
0xE7f...bd1e
0x1e...5fe0
08/29/20267:35:59 PMsell$799.04$0.00018580.32530.0775654.3M
0x70F...92Ba
0xac...3f8f