WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIANA-WETH pair

Presyo USD
$0.059061
Presyo
0.082798 WETH
TVL
$108,333.08
MKT CAP
$90.4K
5m
0%
1h
0%
4h
148%
24h
148%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
35K
Telegram price alerts
Pares:
0x28F9216CE73aA35C7b93BCb15Ffc9f8ab2203579
AIANA:
0x15BCD6a8be88BE1EE299c146CBC9D78D392D2aD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIANA:
5.99B
Pinagsama WETH:
$16.72

AIANA/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng AIANA token sa DEX Uniswap ay $0.000009061. Ang presyo ng AIANA ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $34,549.06. Ang kontrata ng AIANA token ay 0x15BCD6a8be88BE1EE299c146CBC9D78D392D2aD2 na may market cap na $90,401.84. Ang kontrata ng liquidity pool ay 0x28F9216CE73aA35C7b93BCb15Ffc9f8ab2203579 na may kabuuang halaga na naka-lock (TVL) na $108,333.08. Ang AIANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIANA/WETH na may kontrata na address 0x28F9216CE73aA35C7b93BCb15Ffc9f8ab2203579 ay $108,333.08.

Ang kabuuang transaksyon ng AIANA/WETH ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIANA/WETH pool ay may trading volume na $34,549.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIANA sa WETH ay 0.000000002798, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AIANA sa USD ay $0.000009061 ngayon.

AIANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20252:34:23 PMbuy$32.22$0.0590610.009950.0827983.56M
0x78d...2FA7
0xde...1bcb
01/23/20252:29:35 PMbuy$32.24$0.0590120.010.0827943.58M
0x4A9...86CF
0xa7...a9b2
01/23/202512:35:35 PMsell$2,658.83$0.0593290.83070.082915284.98M
0x3FD...E735
0xc1...a4ee
01/23/202512:35:23 PMsell$2,580.68$0.0589130.80630.082784251.88M
0x3FD...E735
0xf0...9b14
01/23/202512:35:23 PMbuy$2,235.38$0.0589130.69840.082784215.55M
0x561...7d6E
0x39...71b1
01/23/202512:34:47 PMbuy$768.14$0.0598410.240.08307478.05M
0x081...DDDa
0x9d...12c6
01/23/202512:34:11 PMbuy$480.08$0.0596240.150.08300649.88M
0x114...DAA8
0xfd...68ed
01/23/202512:32:59 PMbuy$1,969.72$0.0591920.61590.082874214.28M
0x9E1...4491
0xb0...5d0d
01/23/202512:32:47 PMbuy$479.65$0.0595040.150.08297254.6M
0xDD0...707f
0xc2...9e81
01/23/202512:32:35 PMbuy$2,592.01$0.0588380.81050.082764313.11M
0x603...3b55
0x4d...265a
01/23/202512:31:35 PMbuy$1,203.13$0.0576810.37630.082402156.63M
0xdCD...1c5d
0x03...1d66
01/23/202512:31:11 PMsell$1,273.47$0.0576480.39830.082392166.51M
0x3FD...E735
0xe2...d0a1
01/23/202512:30:47 PMbuy$310.11$0.0578450.0970.08245339.53M
0x6B2...1193
0x5b...1561
01/23/202512:29:59 PMbuy$767.41$0.0576780.240.08240199.94M
0x3FD...E735
0xd6...4c0a
01/23/202512:28:11 PMbuy$2,142.96$0.0572320.670.082261296.29M
0x6f4...0ca2
0xd7...f9ef
01/23/202512:26:23 PMbuy$1,592.64$0.0568970.49790.082156245.02M
0x298...6143
0xf6...91de
01/23/202512:26:23 PMbuy$639.66$0.0568240.20.08213393.74M
0xB8E...3385
0x2f...9458
01/23/202512:24:11 PMbuy$2,851.34$0.0562580.89140.081956485.1M
0xaE3...a6ec
0x1e...503a
01/23/202512:22:47 PMbuy$1,455.58$0.0553130.45510.081661273.96M
0x34c...7036
0x3a...b2aa
01/23/202512:21:23 PMbuy$2,857.39$0.0551180.89260.081598613.87M
0xCc6...FD09
0xf5...ac53