WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAF-WETH pair

Presyo USD
$0.002574
Presyo
0.051044 WETH
TVL
$206,466.82
MKT CAP
$2.6M
5m
0%
1h
-6.65%
4h
-13.55%
24h
-46.81%
Ibahagi
TXNS
500
Mga Bumili
274
Mga Nagbenta
226
Dami
203K
Telegram price alerts
Pares:
0x37b009f5db54E967fdC39D70169cC5809e40702b
AIAF:
0x92d3447E956613Ee066AD5B4077a8C6E66424D5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIAF:
40.22M
Pinagsama WETH:
$41.89

AIAF/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIAF token sa DEX Uniswap ay $0.002574. Ang presyo ng AIAF ay pababa -46.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $203,163.67. Ang kontrata ng AIAF token ay 0x92d3447E956613Ee066AD5B4077a8C6E66424D5D na may market cap na $2,566,773.29. Ang kontrata ng liquidity pool ay 0x37b009f5db54E967fdC39D70169cC5809e40702b na may kabuuang halaga na naka-lock (TVL) na $206,466.83. Ang AIAF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAF/WETH na may kontrata na address 0x37b009f5db54E967fdC39D70169cC5809e40702b ay $206,466.83.

Ang kabuuang transaksyon ng AIAF/WETH ay 500 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 226 ang mga sales transactions.

Ang AIAF/WETH pool ay may trading volume na $203,163.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAF sa WETH ay 0.000001044, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAF sa USD ay $0.002574 ngayon.

AIAF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:02:59 PMbuy$14.85$0.0025740.0060270.0510445,769.25
0x009...11A7
0x80...7afd
05/17/20254:54:59 PMsell$87.54$0.0025530.035630.05103934,285.92
0x960...6726
0x23...1270
05/17/20254:54:35 PMsell$87.67$0.0025570.035690.05104134,285.92
0x960...6726
0xe1...d177
05/17/20254:52:47 PMbuy$142.45$0.002570.0580.05104655,414.66
0x308...4212
0x38...554f
05/17/20254:49:59 PMsell$430.49$0.0025620.17530.051043168,026.88
0x2e8...E371
0x93...382d
05/17/20254:45:59 PMbuy$103.34$0.0025910.0420.05105339,885.49
0xfCe...08eE
0xab...fe0b
05/17/20254:42:59 PMsell$481.55$0.0025850.19560.05105186,266.75
0xF7f...7bC9
0x44...410d
05/17/20254:42:23 PMsell$620.26$0.0026120.2520.051061237,433.5
0xa6e...f652
0xea...979b
05/17/20254:39:23 PMsell$700.58$0.0026450.28470.051075264,772.18
0xEb6...7dF9
0x09...9919
05/17/20254:37:23 PMbuy$182.86$0.0026770.074250.05108768,300.38
0xB25...E6eC
0xff...02c5
05/17/20254:32:35 PMsell$95.08$0.0026670.038480.05107935,643.06
0x930...e19c
0xd3...9fb9
05/17/20254:31:47 PMsell$280.47$0.0026790.11340.051083104,679.33
0xC56...E964
0xb5...a358
05/17/20254:28:23 PMbuy$159.51$0.0026980.064510.05109159,118.85
0x6FC...2cEE
0xd6...2961
05/17/20254:24:23 PMbuy$94.47$0.0026910.038210.05108835,097.13
0x54A...8D1A
0x2e...e5a2
05/17/20254:18:59 PMsell$12.7$0.0026780.0051290.0510814,743.13
0xBE8...58bD
0xc2...f46d
05/17/20254:17:23 PMbuy$74.3$0.0026920.030.05108727,592.62
0x697...84e9
0xa4...86e5
05/17/20254:08:23 PMsell$252.49$0.0026810.10190.05108294,168.75
0x9EA...eA9b
0x21...dd16
05/17/20254:08:23 PMsell$1,365.78$0.0027220.55140.051099501,678.56
0x9EA...eA9b
0x21...dd16
05/17/20254:06:59 PMbuy$25$0.0027730.010090.0511199,014.96
0x956...aae4
0x50...84ed
05/17/20254:02:59 PMbuy$594.46$0.0027570.240.051113215,573.98
0x837...C935
0xc4...c56d