WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0009179
Presyo
0.063395 WETH
TVL
$99,839.36
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x874D837DE9824cB718b0aB61Ab6047f9Eed42873
AI:
0x4511E8E0bc159B9d6F8cC58293De9b582F516CE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
54.52M
Pinagsama WETH:
$18.46

AI/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.0009179. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0x4511E8E0bc159B9d6F8cC58293De9b582F516CE6 na may market cap na $91,568.80. Ang kontrata ng liquidity pool ay 0x874D837DE9824cB718b0aB61Ab6047f9Eed42873 na may kabuuang halaga na naka-lock (TVL) na $99,839.37. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x874D837DE9824cB718b0aB61Ab6047f9Eed42873 ay $99,839.37.

Ang kabuuang transaksyon ng AI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000003395, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0009179 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20251:59:59 AMbuy$27.03$0.00091790.010.06339529,452.8
0xf50...6AD3
0x99...31c8
02/10/20255:58:35 PMbuy$1.33$0.00090850.00050.0633931,473.47
0x6D3...4F9b
0xe1...2da4
02/10/20255:20:35 PMbuy$113.48$0.00090020.042670.063385126,051.2
0xDfc...6Ae8
0x88...c7a5
02/10/20255:19:59 PMbuy$118.99$0.0008960.044740.063369132,810.39
0x3E9...07b5
0xf8...d6b0
02/10/20255:19:47 PMbuy$97.06$0.0008920.03650.063354108,808.76
0x9DF...Ef0f
0x3d...38e2
02/10/20255:18:35 PMbuy$113.14$0.00088820.042540.06334127,378.87
0x19F...B79C
0x37...8de1
02/10/20255:18:11 PMbuy$102.06$0.00088120.038380.063313115,817.34
0x814...c322
0xfc...564b
02/10/20255:18:11 PMbuy$11.96$0.00087920.00450.06330613,610.7
0x6D3...4F9b
0x06...22d9
02/10/20255:18:11 PMbuy$83.55$0.00088460.031410.06332694,446.61
0xFA7...21e4
0xf0...53e4
02/10/20255:17:59 PMbuy$118.16$0.00087680.044430.063297134,761.52
0x76d...6a65
0xc9...d07c
02/10/20255:17:59 PMbuy$73.66$0.00087330.02770.06328484,344.87
0xdF9...8558
0xa4...c267
02/10/20255:17:47 PMsell$1,419.21$0.00089240.53360.0633551.59M
0xC0D...f549
0x78...a364
02/10/20255:17:47 PMbuy$96.59$0.00091930.036320.063456105,076.1
0xB6a...0425
0xf6...2392
02/10/20255:17:47 PMbuy$83.59$0.00092260.031430.06346990,608.32
0xbaD...164b
0x0a...2e5d
02/10/20255:17:35 PMbuy$85.9$0.00091080.03230.06342594,314.64
0x969...6E69
0x9e...ebd6
02/10/20255:17:35 PMbuy$137.79$0.00091490.051810.06344150,604.82
0xEBb...5dA5
0x0e...7d2b
02/10/20255:17:11 PMbuy$134.39$0.00090670.050530.063409148,214.72
0x4a7...1f82
0xb7...edb2
02/10/20255:16:47 PMsell$531.99$0.00090860.20.063416585,470.31
0xAe9...9C1F
0x35...9a0a
02/10/20255:16:11 PMbuy$103.22$0.00092210.038810.063467111,944.58
0xa1C...f8D1
0xe2...e065
02/10/20255:15:59 PMbuy$88.45$0.00091390.033260.06343696,779.21
0x6bF...A136
0x35...c869