WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.051109
Presyo
0.094773 WETH
TVL
$86,341.97
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.32%
24h
0.65%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI:
38.9B
Pinagsama WETH:
$18.58

AI/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng AI token sa DEX Uniswap V2 ay $0.000001109. Ang presyo ng AI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,213.18. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $24,478,001.43. Ang kontrata ng liquidity pool ay 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D na may kabuuang halaga na naka-lock (TVL) na $86,341.98. Ang AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xCEde28c51b86988A2e91A4C27e80733e0ADBfE7D ay $86,341.98.

Ang kabuuang transaksyon ng AI/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $1,213.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000000004773, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001109 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:04:35 AMsell$101.97$0.0511090.043890.09477391.94M
0xD9F...c28A
0x5d...b995
03/18/20266:08:59 AMbuy$21.56$0.0511050.0092950.09476419.51M
0xe3D...73ad
0x05...87b5
03/18/20266:08:59 AMbuy$232.03$0.0511120.10.094792208.65M
0xFDf...AC85
0xe8...9cba
03/18/20266:08:59 AMsell$21.67$0.051110.0093390.09478719.51M
0xe3D...73ad
0x0d...c821
03/18/20266:08:47 AMbuy$318.9$0.0510960.13740.094727290.72M
0xc4b...0CBf
0x75...dd3f
03/18/20263:48:47 AMsell$256.08$0.0510980.10940.094691233.22M
0xcF5...5ee4
0x3b...8958
03/18/20263:01:47 AMsell$73.3$0.0511020.031440.09472766.52M
0x497...A452
0x1a...4419
03/18/202612:20:47 AMsell$20.49$0.0510970.0088460.09473818.67M
0x7fd...17a0
0x84...c87b
03/17/202610:54:11 PMsell$128.66$0.0511060.055270.094754116.26M
0x497...A452
0x77...07c9
03/17/20262:00:23 PMbuy$0.8919$0.0511170.0003830.094797798,485.25
0x21b...5eB7
0x17...fa2d
03/17/20261:58:11 PMbuy$5.46$0.0511170.0023440.0947964.89M
0x21b...5eB7
0x72...da53
03/17/20261:57:23 PMbuy$4.56$0.0511160.001960.0947954.09M
0x21b...5eB7
0x01...0ac3
03/17/202610:25:47 AMsell$27.54$0.0511010.011920.09476925M
0xC06...8B8c
0xbc...a0ab
03/17/20266:33:35 AMsell$9.63$0.0511060.0041560.0947738.71M
0x7fd...17a0
0xa5...3694
03/16/20266:24:35 PMsell$120.53$0.0511190.051550.094787107.67M
0x497...A452
0x3b...dfee
03/16/20261:52:35 PMsell$94.62$0.0510990.041420.09481186.09M
0x497...A452
0x95...09ab
03/16/202612:09:35 PMsell$6.26$0.0510980.0027490.0948235.7M
0xA5E...3666
0x1f...589d
03/16/202611:43:11 AMsell$96.83$0.0510980.042630.09483488.18M
0x497...A452
0x04...2d59
03/16/20267:29:47 AMsell$13.26$0.0510980.0058540.09484712.08M
0xAeb...Ed8F
0x9a...d017
03/16/20261:39:23 AMsell$73.79$0.0510580.033850.09485769.7M
0x497...A452
0x58...34b8