WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGV-WETH pair

Presyo USD
$0.0005845
Presyo
0.061754 WETH
TVL
$109,941.46
MKT CAP
$585.7K
5m
0%
1h
0.85%
4h
15.15%
24h
21.00%
Ibahagi
TXNS
102
Mga Bumili
63
Mga Nagbenta
39
Dami
59K
Telegram price alerts
Pares:
0x5DA2b41e143d4F669b29a368E501c4EA14868269
AGV:
0x31ef6148cAE611421c5D5C58649FAf6b412F6422
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGV:
93.85M
Pinagsama WETH:
$16.5

AGV/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng AGV token sa DEX Uniswap ay $0.0005845. Ang presyo ng AGV ay pataas 21.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $59,062.93. Ang kontrata ng AGV token ay 0x31ef6148cAE611421c5D5C58649FAf6b412F6422 na may market cap na $585,739.29. Ang kontrata ng liquidity pool ay 0x5DA2b41e143d4F669b29a368E501c4EA14868269 na may kabuuang halaga na naka-lock (TVL) na $109,941.47. Ang AGV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGV/WETH na may kontrata na address 0x5DA2b41e143d4F669b29a368E501c4EA14868269 ay $109,941.47.

Ang kabuuang transaksyon ng AGV/WETH ay 102 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AGV/WETH pool ay may trading volume na $59,062.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGV sa WETH ay 0.0000001754, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AGV sa USD ay $0.0005845 ngayon.

AGV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20255:28:35 AMsell$49.62$0.00058450.014890.06175484,903.8
0xb95...AE66
0x85...2104
01/09/20255:08:23 AMsell$201.08$0.00058770.06030.061762342,146.11
0xCBA...b52a
0x22...9233
01/09/20254:53:47 AMbuy$248.29$0.00058890.074690.061771421,623.01
0xfB4...177c
0xfc...3459
01/09/20254:38:59 AMbuy$497.45$0.00057950.150.061747858,282.69
0xA1E...4410
0x4d...2e65
01/09/20253:25:11 AMsell$164.23$0.00057350.049440.061726286,357.7
0x4a8...f0Ad
0x96...df1e
01/09/20253:13:35 AMbuy$166.6$0.00057880.050.061737287,847.6
0x156...70CB
0xc0...6055
01/09/20253:12:47 AMbuy$66.65$0.00057640.020.061729115,631.5
0x984...853A
0xde...8159
01/09/20253:11:23 AMbuy$399.93$0.00057150.120.061714699,778.12
0x7Da...1f48
0x59...8334
01/09/20252:26:59 AMbuy$666.91$0.00056060.20.0616811.19M
0xd2c...F9db
0xad...e284
01/09/20252:11:11 AMbuy$330.85$0.00054860.099510.06165602,994.72
0x9D9...Dc61
0x94...2ec6
01/09/20251:45:59 AMbuy$971.59$0.00053940.290.061611.8M
0x5D3...96c7
0x27...73cc
01/09/20251:42:35 AMbuy$167.49$0.00052780.050.061575317,293.86
0x4a8...f0Ad
0xc8...475f
01/09/20251:40:11 AMbuy$23.44$0.00052590.0070.0615744,583.39
0xD03...656a
0x62...13d9
01/09/20251:31:59 AMbuy$6.69$0.00052510.0020.06156912,745.46
0x73e...891E
0x8a...da97
01/09/20251:30:59 AMbuy$1,656.48$0.00050830.4950.0615193.26M
0x3Cb...f06f
0x64...eea0
01/09/20251:28:35 AMsell$1,886.16$0.00050760.56360.0615163.72M
0x62A...9F6D
0xf8...90bb
01/09/20251:14:35 AMbuy$66.92$0.0005290.020.061581126,489.39
0x4c5...Ea09
0x4d...fa2b
01/09/202512:50:35 AMbuy$166.09$0.00052280.050.061574317,644.77
0xd3C...4215
0xb9...cbbc
01/09/202512:49:59 AMbuy$664.48$0.00051460.20.0615481.29M
0x3d1...5cE6
0xe7...47d6
01/09/202512:49:47 AMbuy$107.44$0.00050690.032340.061525211,950.88
0x681...888c
0x12...e123