WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGN-WETH pair

Presyo USD
$0.00001897
Presyo
0.085645 WETH
TVL
$52,578.96
MKT CAP
$188.7K
5m
0%
1h
-0.99%
4h
-0.99%
24h
-5.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
492
Telegram price alerts
Pares:
0xe31499cE41bd1a5e4819Da08846429D6655ddEA5
AGN:
0x550775e17ed6767621A1aEd580e6EB29EdE981E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGN:
1.39B
Pinagsama WETH:
$7.82

AGN/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng AGN token sa DEX Uniswap ay $0.00001897. Ang presyo ng AGN ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $492.13. Ang kontrata ng AGN token ay 0x550775e17ed6767621A1aEd580e6EB29EdE981E9 na may market cap na $188,685.27. Ang kontrata ng liquidity pool ay 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 na may kabuuang halaga na naka-lock (TVL) na $52,578.97. Ang AGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGN/WETH na may kontrata na address 0xe31499cE41bd1a5e4819Da08846429D6655ddEA5 ay $52,578.97.

Ang kabuuang transaksyon ng AGN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AGN/WETH pool ay may trading volume na $492.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGN sa WETH ay 0.000000005645, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AGN sa USD ay $0.00001897 ngayon.

AGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:01:59 PMsell$38.32$0.000019160.01140.0857022M
0x81e...3704
0x0b...543d
12/26/20241:01:59 PMsell$223.78$0.000018970.066590.08564511.8M
0x81e...3704
0x0b...543d
12/26/20241:53:59 AMsell$40.28$0.000020140.011590.0857982M
0xc51...E903
0xfc...ffb9
12/26/20241:53:59 AMsell$189.74$0.000019970.054620.085759.5M
0xc51...E903
0xfc...ffb9
12/25/202411:37:35 AMbuy$111.3$0.000020430.031690.0858185.45M
0x1b8...18Ab
0xff...b36c
12/25/20243:31:35 AMbuy$9.88$0.000020140.0028440.085793490,952.26
0xeeC...EbC6
0x37...9a98
12/25/20243:30:35 AMbuy$9.16$0.000020120.0026360.085789455,357.31
0xeeC...EbC6
0x73...7979
12/25/20243:02:47 AMbuy$19.8$0.000020110.0056930.085783984,535.12
0xc97...d9d7
0xd5...dbcc
12/25/20242:43:47 AMsell$147.16$0.000020040.042390.0857757.34M
0xc51...E903
0x85...b18a
12/25/20242:43:47 AMsell$40.37$0.000020180.011620.0858142M
0xc51...E903
0x85...b18a
12/25/202412:15:35 AMbuy$788.73$0.000019860.2260.08569239.71M
0xc51...E903
0x8c...7782
12/24/20241:30:59 PMbuy$1,638.54$0.000018840.47950.08551492.4M
0x911...1aCb
0xac...b101
12/24/20241:02:47 PMbuy$159.71$0.000016440.0470.0848379.72M
0xEaf...8509
0x57...b273
12/24/202412:57:47 PMbuy$61.19$0.000016290.0180.0847943.75M
0x262...032F
0x2a...c4a4
12/24/202412:55:35 PMbuy$20.21$0.000016240.0059480.0847781.24M
0xaae...EA60
0x15...cbd2
12/24/202412:52:47 PMbuy$16.99$0.000016210.0050.0847711.05M
0x497...e29A
0x33...2d70
12/24/202412:47:35 PMbuy$41.61$0.000016170.012240.084762.57M
0xeeC...EbC6
0xcc...43e7
12/24/202412:44:23 PMbuy$90.42$0.000016090.02660.0847345.62M
0xeeC...EbC6
0x5b...1dc8
12/24/202410:18:47 AMsell$33.99$0.000015980.010.0847022M
0xDB6...016d
0xa3...4917
12/24/202410:18:47 AMsell$781.24$0.000016440.22980.08483947.5M
0xDB6...016d
0xa3...4917