WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.2847
Presyo
0.00006155 WETH
TVL
$455,584.6
MKT CAP
$71.2M
5m
0%
1h
0%
4h
-0.18%
24h
-3.96%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
798,172.2
Pinagsama WETH:
$49.24

AGIX/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V2 ay $0.2847. Ang presyo ng AGIX ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,754.64. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $71,188,159.85. Ang kontrata ng liquidity pool ay 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE na may kabuuang halaga na naka-lock (TVL) na $455,584.60. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE ay $455,584.60.

Ang kabuuang transaksyon ng AGIX/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $9,754.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00006155, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.2847 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:18:23 AMsell$140.1$0.28470.030290.00006155492.09
0x26E...4DFA
0x16...23dc
09/15/202512:58:35 AMbuy$190.49$0.28510.041350.00006191668.02
0xae2...aE13
0x15...3a8b
09/15/202512:58:23 AMsell$216.38$0.28340.046970.00006154763.29
0xd8D...5b57
0x0b...b9f5
09/15/202512:57:59 AMbuy$165.81$0.28520.035990.00006193581.28
0xfc9...e535
0xfa...c831
09/15/202512:56:59 AMsell$188.77$0.28350.040980.00006156665.68
0x825...DA63
0x55...25e1
09/15/202512:53:35 AMbuy$212.41$0.28520.046110.00006193744.61
0xae2...aE13
0x3d...017a
09/15/202512:53:35 AMsell$188.77$0.28350.040980.00006155665.81
0x825...DA63
0x02...91ce
09/15/202512:16:23 AMbuy$192.42$0.28520.041770.00006192674.64
0xae2...aE13
0x1d...3aa1
09/14/202511:01:47 PMbuy$226.93$0.28620.048990.00006181792.73
0xfc9...e535
0x61...0356
09/14/202511:01:35 PMsell$234.7$0.28450.050670.00006144824.79
0xd68...9cC4
0x05...f804
09/14/202510:42:11 PMbuy$202.73$0.28610.043790.00006182708.38
0xc0f...235E
0xf1...468c
09/14/202510:12:35 PMbuy$148.08$0.28560.031990.00006172518.41
0xfc9...e535
0x56...9f75
09/14/20259:06:59 PMsell$2,153.56$0.2860.46590.00006197,528.12
0x9fa...3516
0x61...7b43
09/14/20258:42:47 PMsell$6.11$0.28860.0013230.0000624821.18
0x340...Adf6
0x74...a294
09/14/20258:32:23 PMbuy$96.08$0.29010.02080.00006284331.11
0x555...C35b
0x20...c4c7
09/14/20257:21:59 PMsell$316.74$0.28830.068670.000062521,098.38
0x30A...519E
0x6c...be86
09/14/20257:03:23 PMbuy$9.19$0.29080.0019910.0000629831.61
0xE55...3190
0x01...dd92
09/14/20256:00:23 PMbuy$879.17$0.28970.19040.000062743,034.63
0xcb4...91fB
0xa2...9ff4
09/14/20255:58:59 PMbuy$3.76$0.28860.00081490.000062513.03
0x9B8...CBeA
0x9e...5681
09/14/20254:09:23 PMsell$0.8726$0.28540.00018990.000062123.05
0x2f9...De08
0x36...8a1d