WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIX-WETH pair

Presyo USD
$0.08919
Presyo
0.00004021 WETH
TVL
$165,301.5
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.91%
24h
-5.82%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AGIX:
924,116.62
Pinagsama WETH:
$37.26

AGIX/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AGIX token sa DEX Uniswap V2 ay $0.08919. Ang presyo ng AGIX ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,438.64. Ang kontrata ng AGIX token ay 0x5B7533812759B45C2B44C19e320ba2cD2681b542 na may market cap na $19,164,900.32. Ang kontrata ng liquidity pool ay 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE na may kabuuang halaga na naka-lock (TVL) na $165,301.51. Ang AGIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIX/WETH na may kontrata na address 0xe45b4a84E0aD24B8617a489d743c52B84B7aCeBE ay $165,301.51.

Ang kabuuang transaksyon ng AGIX/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AGIX/WETH pool ay may trading volume na $2,438.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIX sa WETH ay 0.00004021, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AGIX sa USD ay $0.08919 ngayon.

AGIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20269:48:47 PMsell$24.5$0.089190.011050.00004021274.77
0xd5c...0D21
0x35...acbf
05/15/20268:56:11 PMsell$174.17$0.089390.078540.000040311,948.32
0xD9a...f4fA
0x65...3391
05/15/20267:55:23 PMsell$58.8$0.089880.026450.00004042654.22
0x1a5...dc03
0x31...7504
05/15/20267:11:35 PMsell$7.38$0.090010.003320.0000404682.06
0xb67...21B4
0xf8...d2f2
05/15/20264:49:59 PMsell$277.56$0.090230.12480.00004063,075.9
0xaaa...b916
0xcf...43bf
05/15/20261:31:47 PMbuy$66.48$0.09170.029680.00004094725
0xaaA...90E6
0xde...cdb4
05/15/20266:52:59 AMsell$70.03$0.092110.031050.00004084760.34
0x397...6975
0x0e...1a52
05/15/20266:52:59 AMsell$59.08$0.091790.02620.0000407643.72
0x639...deaa
0x5e...be76
05/15/20266:52:59 AMsell$83.83$0.091940.037170.00004076911.8
0x791...efB7
0x37...f037
05/15/20265:37:35 AMbuy$71.61$0.092040.031960.00004108777.96
0x09E...Fe03
0x68...d157
05/15/20265:33:47 AMbuy$56.42$0.092380.025050.00004102610.71
0x172...1F63
0x0b...6c79
05/15/20264:17:35 AMsell$1.17$0.092590.00051740.0000407512.69
0x4dD...f765
0xe6...4afa
05/15/20264:17:23 AMsell$637.37$0.09330.28040.000041066,831.03
0x05e...99E1
0x0c...28ae
05/15/20262:54:47 AMsell$13$0.093720.0057410.00004137138.77
0x1a5...dc03
0xf2...694c
05/15/202612:34:11 AMsell$54.35$0.095160.023650.0000414571.22
0x172...1F63
0x0d...7182
05/15/202612:25:35 AMbuy$222.96$0.095310.097250.000041572,339.26
0x276...33FA
0x63...df94
05/14/202611:05:47 PMsell$6.71$0.094580.0029270.0000412271.02
0x16C...bFEa
0x3d...11d3
05/14/20269:52:47 PMbuy$553.11$0.09470.24060.000041215,840.41
0x50E...1b3e
0x34...876b
05/14/20269:00:47 PMsell$155.24$0.093740.067520.000040771,655.98
0x64d...3d27
0xe5...832a
05/14/20265:27:11 PMsell$5.87$0.093890.0025550.0000408562.56
0xCea...93BC
0x62...11f1