WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AFUERA-WETH pair

Presyo USD
$0.0196323
Presyo
0.0223328 WETH
TVL
$0.0113906
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
411
Mga Bumili
308
Mga Nagbenta
103
Dami
489K
Telegram price alerts
Pares:
0xA48daedea83664c7864b77A7bd025FDc7914c579
AFUERA:
0x24fBA766F608971deb41a2503a7DC15944d53Cc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AFUERA:
30.89M
Pinagsama WETH:
$0.0141028

AFUERA/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng AFUERA token sa DEX Uniswap ay $0.00000000000000000006323. Ang presyo ng AFUERA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $488,744.45. Ang kontrata ng AFUERA token ay 0x24fBA766F608971deb41a2503a7DC15944d53Cc3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA48daedea83664c7864b77A7bd025FDc7914c579 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AFUERA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AFUERA/WETH na may kontrata na address 0xA48daedea83664c7864b77A7bd025FDc7914c579 ay $0.00.

Ang kabuuang transaksyon ng AFUERA/WETH ay 411 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 103 ang mga sales transactions.

Ang AFUERA/WETH pool ay may trading volume na $488,744.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AFUERA sa WETH ay 0.00000000000000000000003328, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AFUERA sa USD ay $0.00000000000000000006323 ngayon.

AFUERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:22:23 PMsell$60,128.03$0.019632331.640.022332830.89M
0x5e6...a0FD
0xda...2287
03/14/20252:15:47 PMbuy$1,890.6$0.0018910.9950.069952999,710.95
0x9Fb...9609
0x26...1f4e
03/14/20252:14:11 PMsell$7,587.29$0.0018263.990.0696113.69M
0xC24...66B1
0x90...b1af
03/14/20252:13:11 PMbuy$170.24$0.0023350.08960.05122872,911.14
0xd73...88a4
0x66...6ba4
03/14/20252:11:59 PMsell$2,819.63$0.0030871.480.051625913,107.45
0x864...2B92
0x2a...45ba
03/14/20252:11:59 PMsell$2,086.06$0.0028911.090.051521721,449.31
0xACb...D579
0xce...2d67
03/14/20252:11:59 PMsell$5,318.15$0.0024182.790.0512732.04M
0x4b6...9441
0x2e...cf8d
03/14/20252:11:59 PMsell$1,352.81$0.0023620.71190.051243572,523.59
0x770...C23d
0x34...d7df
03/14/20252:10:47 PMbuy$190.01$0.0032160.10.05169259,076.45
0x723...0bc4
0xe5...158c
03/14/20252:08:11 PMbuy$284.73$0.0031930.150.05168289,162.43
0x5c4...23d7
0x24...e12a
03/14/20252:05:47 PMbuy$474.3$0.003160.250.051665150,083.03
0x1d4...2D8d
0xb8...5943
03/14/20252:04:35 PMbuy$3.68$0.0027550.0019450.0514541,337.37
0x000...D026
0xa4...5948
03/14/20252:04:35 PMsell$4.16$0.0031170.00220.0516451,337.37
0x000...D026
0x91...e302
03/14/20252:04:35 PMbuy$4,773.91$0.0031272.520.051651.62M
0x310...2Ea2
0xd1...7fe9
03/14/20252:03:23 PMbuy$871.74$0.0027190.46050.051436320,537
0xD6F...4f7c
0x2f...786e
03/14/20252:02:11 PMbuy$5,679.14$0.00267830.0514142.3M
0xd34...119A
0x6d...598e
03/14/20252:00:47 PMbuy$941.79$0.0021140.49750.051117445,367.41
0x69E...21F9
0xfd...b638
03/14/20252:00:47 PMbuy$851.87$0.002240.450.051183380,145.93
0xd73...88a4
0x0d...aa64
03/14/20252:00:47 PMbuy$941.71$0.0021780.49750.05115432,243.05
0xC55...EBD5
0x0a...f0c0
03/14/20251:59:47 PMsell$2,760.8$0.0021781.440.0511421.27M
0x96f...f1d2
0x2d...b4e8