WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AFSR-WETH pair

Presyo USD
$0.0002648
Presyo
0.078111 WETH
TVL
$56,715.56
MKT CAP
$265.7K
5m
0%
1h
0%
4h
6.78%
24h
-1.46%
Ibahagi
TXNS
77
Mga Bumili
46
Mga Nagbenta
31
Dami
60K
Telegram price alerts
Pares:
0x08180813995EC353aF3Acbc10C02477E862b8BA6
AFSR:
0xab6997A8D3D9661800773B0A770B4864a3fBc747
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AFSR:
106.72M
Pinagsama WETH:
$8.68

AFSR/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng AFSR token sa DEX Uniswap ay $0.0002648. Ang presyo ng AFSR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $60,110.06. Ang kontrata ng AFSR token ay 0xab6997A8D3D9661800773B0A770B4864a3fBc747 na may market cap na $265,710.81. Ang kontrata ng liquidity pool ay 0x08180813995EC353aF3Acbc10C02477E862b8BA6 na may kabuuang halaga na naka-lock (TVL) na $56,715.56. Ang AFSR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AFSR/WETH na may kontrata na address 0x08180813995EC353aF3Acbc10C02477E862b8BA6 ay $56,715.56.

Ang kabuuang transaksyon ng AFSR/WETH ay 77 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AFSR/WETH pool ay may trading volume na $60,110.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AFSR sa WETH ay 0.00000008111, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AFSR sa USD ay $0.0002648 ngayon.

AFSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:38:11 AMbuy$177.99$0.00026480.054510.078111672,099.45
0x3c9...1803
0x9d...d3a7
01/20/20251:33:23 AMbuy$318.98$0.00025410.10.0779671.26M
0x052...E744
0xaa...012b
01/20/202512:28:11 AMbuy$319.78$0.00024880.10.0777831.28M
0xD1A...5260
0xcb...30a0
01/19/202511:40:59 PMsell$257.76$0.00024550.081030.0777191.05M
0xaCb...31A5
0x27...b90d
01/19/202511:33:23 PMsell$1,439.26$0.0002480.45360.0778175.52M
0x524...b9AF
0xd6...c093
01/19/202510:21:23 PMsell$998.05$0.00029170.30590.0789443.42M
0xAb0...D569
0x8d...319d
01/19/20259:45:23 PMsell$1,403.94$0.00031490.43150.0796814.46M
0x569...46c7
0xc6...6fda
01/19/20259:24:23 PMbuy$664.69$0.00033520.1980.0799841.98M
0xC89...a378
0x28...fe62
01/19/20259:12:23 PMbuy$487.82$0.00032320.14530.0796321.51M
0x67c...5a6F
0x02...2291
01/19/20258:55:35 PMsell$338.48$0.00032170.10020.0795291.05M
0xe74...ae8d
0xbc...7efc
01/19/20258:51:59 PMbuy$168.85$0.00032550.050.079638518,743.77
0xdC5...070D
0x97...8681
01/19/20258:37:35 PMbuy$1,364.11$0.0003130.40.079184.36M
0x959...5074
0x66...a8e9
01/19/20258:26:59 PMbuy$630.93$0.00029350.1850.078612.15M
0x524...b9AF
0xc9...4742
01/19/20258:26:23 PMbuy$435.45$0.00028330.12770.0783121.54M
0x524...b9AF
0x93...e256
01/19/20258:25:47 PMbuy$504.64$0.00027440.1480.0780521.84M
0x524...b9AF
0x04...5d62
01/19/20257:45:11 PMsell$853.52$0.00027680.24970.0780993.08M
0x569...46c7
0x7b...411e
01/19/20257:18:23 PMbuy$1,062.92$0.00027720.31010.078093.83M
0x2d7...3270
0x5e...2699
01/19/20257:17:11 PMbuy$202.96$0.00026560.059210.077751763,898.54
0x138...ab3f
0xcd...34fd
01/19/20257:16:11 PMsell$2,223.39$0.0002630.64860.0776747.87M
0x74a...80b7
0x9b...c7b8
01/19/20256:55:59 PMsell$252.76$0.00030490.074180.078949828,953.79
0xf4d...0c80
0xb8...caca