WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.001262
Presyo
0.062835 WETH
TVL
$48,471.32
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
19.2M
Pinagsama WETH:
$5.44

AETHRA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap V2 ay $0.001262. Ang presyo ng AETHRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $74.42. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $126,196.70. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $48,471.33. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $48,471.33.

Ang kabuuang transaksyon ng AETHRA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $74.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.0000002835, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.001262 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:52:23 PMsell$74.42$0.0012620.016710.06283558,968.68
0x4fB...f400
0x22...f456
09/16/20259:17:47 AMbuy$121.99$0.0012860.0270.06284794,834.9
0x3DD...06C7
0x27...79c8
09/16/20255:59:59 AMbuy$361.81$0.0012620.080.062791286,603.15
0x8e7...23e2
0x8d...6818
09/15/20256:20:47 AMbuy$51.28$0.0012790.0110.06274440,077.27
0x8e7...23e2
0x65...b198
09/14/202510:59:59 PMbuy$25.47$0.0012670.00550.06273620,100.45
0x114...A522
0x69...300e
09/14/20257:36:47 PMsell$132$0.001320.028610.06286199,999.99
0xBf2...F028
0x9e...cb21
09/14/20257:36:47 PMsell$577.53$0.0012830.12510.06278450,121.87
0xBf2...F028
0x9e...cb21
09/13/20256:14:59 PMsell$797.1$0.0013730.17210.062966580,309.88
0xFCE...F1B4
0xd0...820a
09/13/20259:50:59 AMsell$96.48$0.001450.020410.0630766,500
0x2f5...2436
0x65...7330
09/12/202510:06:59 AMbuy$39.9$0.00140.0088220.06309528,503.05
0x114...A522
0x47...d539
09/12/20254:57:47 AMbuy$99.28$0.0013890.0220.06307871,459.27
0x818...B8E9
0x9e...0348
09/11/202510:14:23 PMsell$1,632.57$0.0013520.36910.0630571.14M
0xAe5...21CD
0x95...8d77
09/11/20252:58:11 PMsell$2.8$0.001530.00063440.063461,833.32
0x074...ca95
0xc2...f2e2
09/11/20252:57:35 PMsell$2.68$0.001530.00060750.0634611,755.3
0x074...ca95
0x80...d8cd
09/11/20252:57:35 PMsell$153.94$0.0015390.034810.06348199,999.99
0x074...ca95
0x80...d8cd
09/11/20256:57:59 AMbuy$177.2$0.001550.040.063499114,300.23
0x8e7...23e2
0xab...a397
09/11/20251:05:23 AMbuy$148.37$0.0015030.034110.06345698,687.18
0xB92...5996
0x05...3cca
09/11/202512:58:35 AMbuy$13.38$0.0014930.0030770.0634358,958.86
0xB92...5996
0xea...a6a9
09/10/202510:53:35 PMsell$0.7536$0.0014820.00017340.063413508.21
0xe2B...e6a8
0x92...a6f0
09/10/20259:49:23 PMsell$21.16$0.0014820.0048760.06341614,274.37
0x334...bD44
0x57...213f