WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.0001571
Presyo
0.078009 WETH
TVL
$11,391.66
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
36.2M
Pinagsama WETH:
$2.9

AETHRA/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap V2 ay $0.0001571. Ang presyo ng AETHRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $15,717.00. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $11,391.66. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $11,391.66.

Ang kabuuang transaksyon ng AETHRA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.00000008009, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.0001571 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20265:13:47 PMbuy$23.83$0.00015710.012140.078009151,681.54
0x099...Ec6c
0xa2...b5e2
02/16/20264:21:35 PMsell$367.88$0.00015640.19930.0779522.35M
0x7A3...6d3A
0x31...1775
02/14/20266:34:59 AMbuy$8.13$0.00018670.0039660.07910443,561.97
0x099...Ec6c
0x66...4dc6
02/10/202611:59:47 AMsell$8.35$0.00018120.0041710.0790546,095.78
0x8fd...f8da
0x8d...053a
02/09/20262:00:47 AMbuy$1.88$0.00018850.00090970.0791149,981.05
0x803...aACa
0xe9...b64a
02/03/20266:29:11 PMsell$21.34$0.00019430.0099750.079086109,778.28
0x46F...82FB
0x1c...57c9
02/02/202611:04:47 PMbuy$2.06$0.00021440.0008830.0791689,631.91
0x803...aACa
0x4b...1e53
01/28/20263:40:59 AMsell$13.4$0.00027480.0044480.07912348,760.61
0xa44...d8cd
0xb0...ba46
01/26/20266:36:11 AMsell$7.74$0.00026340.0026890.07914429,409.55
0xeb2...64c8
0x48...dba6
01/23/20269:28:23 AMsell$6.82$0.00026920.0023210.07915925,349.84
0x71a...7ff5
0xfa...00f0
01/19/202612:56:47 AMsell$12.39$0.00029590.0038450.07917741,895.3
0x4F1...eaA4
0xb0...48be
01/19/202612:56:47 AMsell$29.71$0.00029710.0092160.07921699,999.99
0x4F1...eaA4
0xb0...48be
01/17/202610:12:59 AMsell$84.5$0.00030790.025570.079319274,452.71
0x099...Ec6c
0x5c...a0bf
01/17/20265:22:35 AMsell$0.75$0.00030970.00022750.0793972,421.17
0x4AC...bFD7
0xf7...e8a9
01/16/202610:56:11 AMbuy$95.26$0.00031040.028740.079367306,819.23
0x099...Ec6c
0x3d...58f0
01/14/20268:51:35 AMsell$47.16$0.00030790.014190.079269153,169.27
0x8BE...180d
0x61...4b04
01/14/20268:48:23 AMsell$187.12$0.00031490.056320.079479594,226.53
0x6D2...E814
0x89...e0e5
01/14/20268:48:23 AMsell$32.15$0.00032150.0096790.07967999,999.99
0x6D2...E814
0x89...e0e5
01/13/20262:32:35 PMsell$30.96$0.00030960.0098170.07981799,999.99
0xd97...CD85
0x49...6c3b
01/13/20262:32:35 PMsell$40.99$0.00030740.012990.079748133,356.98
0xd97...CD85
0x49...6c3b