WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.005508
Presyo
0.051497 WETH
TVL
$81,936.23
MKT CAP
$550.7K
5m
34.61%
1h
64.53%
4h
10,419%
24h
10,419%
Ibahagi
TXNS
774
Mga Bumili
513
Mga Nagbenta
261
Dami
318K
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
7.44M
Pinagsama WETH:
$11.14

AETHRA/WETH price stats sa Ethereum

Noong Enero 6, 2025, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap ay $0.005508. Ang presyo ng AETHRA ay pataas 10,419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $318,166.47. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $550,690.38. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $81,936.24. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $81,936.24.

Ang kabuuang transaksyon ng AETHRA/WETH ay 774 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 261 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $318,166.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.000001497, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.005508 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202510:06:47 PMbuy$113.8$0.0055080.030940.05149720,660.65
0x786...f4C3
0x5e...7dc9
01/06/202510:06:23 PMbuy$607.11$0.0054140.1650.051471112,133.06
0x36f...CFEb
0x34...3d6b
01/06/202510:05:47 PMsell$215.31$0.005330.058510.05144840,393.35
0xDAc...FF7D
0x22...d8e3
01/06/202510:05:35 PMbuy$1,030.26$0.0052540.280.051427196,084.48
0xC94...55Af
0x9c...3615
01/06/202510:05:11 PMbuy$102.22$0.0051110.027760.05138820,000
0x410...C260
0x76...36ca
01/06/202510:04:47 PMbuy$2,394.1$0.0050820.65010.05138500,000
0x410...C260
0x67...3fa1
01/06/202510:03:47 PMbuy$546.25$0.0044260.14850.051203123,392.36
0xD41...c958
0xc5...ea1c
01/06/202510:03:23 PMbuy$29.99$0.0043580.0081520.0511846,881.54
0xf00...927E
0x66...3592
01/06/202510:02:47 PMbuy$72.82$0.0043450.01980.05118116,759.51
0xF9b...8467
0xa7...c5f5
01/06/202510:02:35 PMbuy$282.18$0.0043020.076720.05116965,581.95
0x9E9...bC30
0x0d...7af7
01/06/202510:01:47 PMbuy$459.23$0.004210.1250.051146109,074.5
0xDE1...8845
0x43...ba1e
01/06/202510:00:23 PMbuy$551.04$0.0040910.150.051113134,666.5
0xf86...2dBF
0x09...a7bd
01/06/20259:59:11 PMbuy$205.66$0.0040070.055950.0510951,323.6
0xabf...b888
0x71...7dc5
01/06/20259:58:59 PMsell$883.39$0.004060.24030.051104217,540.14
0xe35...ac97
0x2d...d5b5
01/06/20259:58:23 PMsell$329.93$0.0042020.089750.05114378,505.89
0xD45...9FBd
0xd9...c29b
01/06/20259:58:23 PMbuy$102.92$0.0042540.0280.05115724,189.3
0x62F...D0a5
0xcc...5e0a
01/06/20259:57:23 PMbuy$284.85$0.004210.077450.05114567,645.21
0x6F7...9518
0xf6...00d0
01/06/20259:56:47 PMsell$182.33$0.0042330.049590.05115143,071.69
0xfD5...E4b0
0xe6...efec
01/06/20259:56:47 PMsell$258.29$0.0041820.070230.05113761,750
0x402...60b3
0x7c...7abd
01/06/20259:55:47 PMsell$180.65$0.0042770.049120.05116342,232.13
0xF22...51cd
0x23...a348