WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.000771
Presyo
0.062236 WETH
TVL
$33,289.16
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
361
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
21.71M
Pinagsama WETH:
$4.82

AETHRA/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap V2 ay $0.000771. Ang presyo ng AETHRA ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $360.51. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $77,107.29. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $33,289.16. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $33,289.16.

Ang kabuuang transaksyon ng AETHRA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $360.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.0000002236, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.000771 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:57:47 PMsell$146.5$0.0007710.042490.062236190,000
0x8e7...23e2
0x99...ca09
11/05/20258:49:59 AMsell$214.01$0.00075090.065170.062286285,000
0x8e7...23e2
0x1a...76e7
11/03/20255:34:23 PMsell$4.54$0.00084280.0012480.0623175,388.26
0x542...E22d
0x65...947e
11/03/20255:03:35 PMsell$79.71$0.0008390.022120.06232895,000
0x8e7...23e2
0x18...fe92
11/03/202510:36:59 AMsell$88.83$0.00088830.024040.06240499,999.99
0x8e7...23e2
0x4f...e987
11/03/202510:36:59 AMsell$207.61$0.00087410.056190.062366237,500
0x8e7...23e2
0x4f...e987
11/02/20254:53:59 PMsell$247.89$0.00094540.064150.062446262,200
0x3DD...06C7
0x8f...0f38
11/02/20252:36:35 PMbuy$5.74$0.00096280.0014870.0624925,970.37
0x542...E22d
0xaa...ad72
11/01/20255:10:47 PMsell$7.84$0.00096660.0020090.0624778,112.25
0x272...AB96
0x29...96de
11/01/20254:12:23 PMsell$1.32$0.00096770.00034060.0624781,374.24
0x67A...48eB
0x07...c0d7
11/01/20259:10:47 AMsell$138.05$0.00096870.035560.062496142,500
0x8e7...23e2
0x7a...7ebe
11/01/20256:59:59 AMbuy$9.9$0.00097160.0025770.06252710,197.73
0x2F7...3cA4
0x8b...60d0
10/30/20258:46:23 PMsell$108.53$0.00094010.029150.062525115,447.7
0x635...2273
0x73...7ce6
10/30/20256:16:11 PMbuy$150.04$0.00095090.040.062535157,789.22
0xb77...9849
0xda...7fdc
10/30/20254:47:59 PMsell$17.37$0.00095120.004570.06250218,261.41
0x9B9...D0dB
0x0f...6ec1
10/30/20257:17:47 AMsell$222.56$0.00099690.056530.062532223,250
0x114...A522
0x86...8275
10/29/202511:07:35 AMsell$23.05$0.0010210.0057850.06256322,568.53
0x938...cb3f
0x90...5064
10/29/20258:46:35 AMsell$4.5$0.0010280.0011240.0625664,383
0x131...6E23
0x9f...d6d9
10/29/20257:14:35 AMsell$198.75$0.0010460.049240.062591190,000
0x8e7...23e2
0x3e...32e9
10/29/20257:00:35 AMsell$251.05$0.0010620.062560.062647236,325.8
0x8e7...23e2
0xe7...0a8d