WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.0009059
Presyo
0.063081 WETH
TVL
$33,564.29
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
18.13M
Pinagsama WETH:
$5.7

AETHRA/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap ay $0.0009059. Ang presyo ng AETHRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $92,552.43. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $33,564.29. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $33,564.29.

Ang kabuuang transaksyon ng AETHRA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.0000003081, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.0009059 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:53:23 PMbuy$404.13$0.00090590.13740.063081446,086.97
0xcbB...edC5
0x19...1733
07/12/20252:52:11 PMbuy$809.86$0.00084050.27540.062858963,498.85
0xcbB...edC5
0x78...9967
07/12/20252:51:23 PMbuy$540.42$0.00077130.18370.062623700,603.12
0xcbB...edC5
0xee...58c7
07/12/20258:02:11 AMsell$940.8$0.00074930.3170.0625251.19M
0x323...65e9
0x1a...8eca
07/12/20258:02:11 AMsell$84.72$0.00074930.028540.062525100,000
0x323...65e9
0x1a...8eca
07/12/20258:01:47 AMsell$97.44$0.00085420.032830.062878100,000
0x323...65e9
0x32...7d5a
07/12/20258:01:47 AMsell$1,077.06$0.00085420.36290.0628781.19M
0x323...65e9
0x32...7d5a
07/12/20251:39:35 AMbuy$8.87$0.00098210.0030.063329,035.68
0x323...65e9
0xf5...744e
07/12/20251:38:23 AMbuy$147.91$0.00097320.050.06329151,970.7
0x323...65e9
0x9c...d186
07/12/20251:37:47 AMbuy$320.12$0.00094690.10820.063201338,044.87
0x323...65e9
0xa9...19a4
07/11/20252:23:59 PMbuy$193.3$0.00093020.064540.063106207,806.09
0x3D5...1A46
0xcd...47a8
07/10/20255:59:47 AMsell$453.31$0.00087260.16310.063141519,461.71
0x525...aF5D
0xae...2b17
07/09/20258:50:35 PMbuy$95.14$0.00088610.03470.063232107,359.03
0xB92...5996
0x82...2367
07/09/20254:07:59 AMsell$84.93$0.00083220.032770.063212102,050.58
0x3a4...2595
0x5c...9226
07/08/202511:10:23 PMbuy$91.26$0.00084230.0350.06323108,353.4
0x327...999E
0xe2...b694
07/08/20256:23:59 PMbuy$39.34$0.00083990.0150.06320246,840.95
0xeF8...3133
0x0b...fdad
07/08/20256:12:35 PMbuy$393.12$0.00081520.150.06311482,236.32
0xd95...e810
0x71...ca54
07/08/20252:00:59 PMbuy$37.59$0.00078370.014490.06302147,964.87
0x062...871d
0x1f...b019
07/08/20259:45:59 AMsell$91.95$0.00076890.036050.063015119,579.64
0xAe5...21CD
0x1f...4d88
07/08/20259:45:59 AMsell$77.81$0.00077810.030510.063051100,000
0xAe5...21CD
0x1f...4d88