WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.0001922
Presyo
0.078501 WETH
TVL
$1
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
0.0114008
Pinagsama WETH:
$0.0171

AETHRA/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap V2 ay $0.0001922. Ang presyo ng AETHRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $19,222.54. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $1.00.

Ang kabuuang transaksyon ng AETHRA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.00000008501, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.0001922 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:41:35 AMsell$19.31$0.00019310.0085430.07854399,999.99
0x178...33Cc
0xa7...508a
04/30/202610:41:35 AMsell$13.92$0.00019220.0061580.07850172,434.99
0x178...33Cc
0xa7...508a
04/20/20267:31:11 PMbuy$9.88$0.00020050.0042440.07860749,307.1
0x289...bC4C
0x19...fe46
04/18/20267:09:47 AMbuy$12.85$0.00020680.0053340.0785862,169.83
0x289...bC4C
0x74...6b78
04/18/20264:49:47 AMbuy$8.78$0.00020590.0036470.07855442,637.56
0x754...C024
0x24...be3c
04/17/202610:02:47 PMbuy$0.9991$0.00020750.00041120.0785424,813.44
0xe46...e32e
0xe0...f032
04/15/20263:24:35 PMsell$44.75$0.00019980.019130.078545223,980.11
0x114...A522
0x39...158e
04/14/202611:33:23 PMsell$15.6$0.00020.0067220.07861877,994.65
0x7e8...f546
0x8d...3332
04/08/20267:05:11 PMbuy$0.02199$0.00019110.000010.07869115.07
0x897...27e6
0x27...129c
04/08/20264:44:59 AMsell$34.4$0.00019520.015290.078682176,207.27
0x099...Ec6c
0x05...5e8b
04/07/20265:09:23 PMbuy$97.17$0.00018030.046560.078643538,711.19
0xB92...5996
0xbc...f4ea
04/03/20267:41:23 PMsell$0.02507$0.00017350.000012220.07846144.53
0x59A...51bE
0x3f...2beb
04/02/20268:31:59 PMbuy$91.05$0.00017360.043970.078386524,412.04
0xB92...5996
0x6e...15c4
04/01/20265:28:11 AMsell$14.34$0.00017510.0067410.07823281,885.26
0x9CD...7b19
0x68...c4c0
03/29/20266:40:47 PMbuy$0.01488$0.00016590.0574460.07830189.7
0xb83...6109
0xcd...fee4
03/26/20264:20:35 AMsell$0.8835$0.00017730.00041110.0782524,982
0xfda...A097
0x96...0d60
03/23/20262:26:35 PMsell$3.78$0.00018020.0017340.07825820,997.94
0x111...d95B
0xe5...c9a1