WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETHRA-WETH pair

Presyo USD
$0.000276
Presyo
0.0793 WETH
TVL
$18,373.69
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
207
Telegram price alerts
Pares:
0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB
AETHRA:
0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AETHRA:
33.93M
Pinagsama WETH:
$3.09

AETHRA/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng AETHRA token sa DEX Uniswap V2 ay $0.000276. Ang presyo ng AETHRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $207.40. Ang kontrata ng AETHRA token ay 0xAAcbc3725e0aF980E8aA9dF4c4441a625B387a91 na may market cap na $27,609.19. Ang kontrata ng liquidity pool ay 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB na may kabuuang halaga na naka-lock (TVL) na $18,373.69. Ang AETHRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETHRA/WETH na may kontrata na address 0x31312E76B87866581A7B77d7A7a1099A7DE4d1cB ay $18,373.69.

Ang kabuuang transaksyon ng AETHRA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AETHRA/WETH pool ay may trading volume na $207.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETHRA sa WETH ay 0.000000093, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AETHRA sa USD ay $0.000276 ngayon.

AETHRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20256:12:59 PMsell$207.39$0.0002760.069860.0793751,196.12
0xFF7...3a72
0xb9...5db9
12/20/20251:27:11 AMsell$3.03$0.00028420.0010140.07951310,667.01
0xc4C...7c6C
0x85...d203
12/10/202510:19:11 PMsell$309.62$0.00032590.093060.079796950,000.56
0x8e7...23e2
0xc2...55db
12/10/20255:19:59 AMsell$1.84$0.00033630.00055390.0610085,491.8
0x4AC...bFD7
0xd1...8728
12/09/20256:17:35 PMsell$13.56$0.00033950.0040330.0610139,935.26
0x573...b4E3
0x9c...5953
12/09/20255:52:23 PMsell$216.85$0.00034850.064160.061031622,142.92
0x172...A1fE
0xd9...4413
12/09/20255:52:23 PMsell$35.65$0.00035650.010540.06105499,999.99
0x172...A1fE
0xd9...4413
12/06/20251:59:47 AMsell$39.93$0.00032060.013230.061062124,545
0x3DD...06C7
0x20...39ed
12/04/20254:23:11 PMsell$550.34$0.00036020.17130.0611211.53M
0xd95...e810
0xb3...b592
12/04/202512:09:35 AMsell$15.13$0.00037730.0047330.0611840,104.56
0x136...BF5A
0xaa...0ad1
12/03/20255:10:23 PMbuy$1.21$0.00036910.00039180.0611883,296.08
0x83A...6B89
0xa8...e9f3
12/01/202511:43:23 AMsell$0.02323$0.00033490.0581940.06118169.35
0x7cD...D034
0xed...e05e
12/01/20257:27:11 AMsell$33.45$0.00033450.011850.06118599,999.99
0xb31...5FD4
0x80...60cc
12/01/20257:27:11 AMsell$1.27$0.00033330.00045320.0611813,835.02
0xb31...5FD4
0x80...60cc
11/30/202511:01:23 AMbuy$105.75$0.00035810.0350.061185295,305.16
0x2B5...7aaD
0x99...080a
11/29/202512:59:59 AMsell$96.75$0.00035880.031730.061177269,603.5
0x3B6...8c2A
0xfe...50d7
11/28/202510:12:59 PMsell$26.32$0.00036060.0086920.0611973,005.1
0xce4...d58d
0xa5...9d4d
11/28/20257:10:35 PMsell$99.7$0.00036450.032950.061204273,522.37
0xBd2...9c2c
0x45...8a9e
11/28/20257:03:59 PMsell$93.62$0.00037180.030870.061226251,750.34
0xBd2...9c2c
0xaa...e39c
11/28/20254:33:23 PMsell$26.43$0.00037450.0087540.0612470,595.18
0xA6B...aa64
0x22...aaa5