- WhatToFarm
- Ethereum
- Uniswap
- AERO -WETH LPs
Impormasyon tungkol sa AERO -WETH pair
- Pinagsama AERO :
- 776.44M
- Pinagsama WETH:
- $12.88
AERO /WETH price stats sa Ethereum
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap ay $0.00003328. Ang presyo ng AERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AERO token ay 0x1E877C4429b81b44839d17f5b7586885f4321D93 na may market cap na $33,441.89. Ang kontrata ng liquidity pool ay 0x3069Df806391fa0Fb14bF6a20088765B69D100B8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AERO /WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AERO /WETH ngayon?
Ang kasalukuyang liquidity ng AERO /WETH na may kontrata na address 0x3069Df806391fa0Fb14bF6a20088765B69D100B8 ay $0.00.
Ilang transaksyon ang mayroon sa AERO /WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERO /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AERO /WETH pool sa nakaraang 24 na oras?
Ang AERO /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERO sa WETH?
Ang exchange rate ng 1 AERO sa WETH ay 0.00000001652, na naitala noong 4:26 PM UTC.
Magkano ang 1 AERO sa dolyar?
Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.00003328 ngayon.
AERO -WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 11:13:23 AM | buy | $201.44 | $0.00003328 | 0.1 | 0.071652 | 6.05M | 0x78...a6ff | |
| 11/21/2023 | 11:11:35 AM | buy | $80.57 | $0.00003292 | 0.04 | 0.071634 | 2.45M | 0xff...9c58 | |
| 11/21/2023 | 9:11:11 AM | buy | $58.02 | $0.00003315 | 0.0288 | 0.071645 | 1.75M | 0xc5...708c | |
| 11/21/2023 | 9:10:11 AM | buy | $55.89 | $0.00003297 | 0.02777 | 0.071638 | 1.7M | 0x2b...9dfe | |
| 11/21/2023 | 9:08:47 AM | buy | $293.17 | $0.00003252 | 0.1457 | 0.071616 | 9.01M | 0xbd...3b2c | |
| 11/21/2023 | 9:05:23 AM | buy | $80.49 | $0.00003205 | 0.04 | 0.071592 | 2.51M | 0x61...bb23 | |
| 11/21/2023 | 9:03:47 AM | buy | $221.36 | $0.00003167 | 0.11 | 0.071573 | 6.99M | 0xde...2e74 | |
| 11/21/2023 | 9:02:11 AM | buy | $1,086.71 | $0.00003004 | 0.54 | 0.071492 | 36.18M | 0x5d...e7e1 | |
| 11/21/2023 | 9:00:47 AM | buy | $3.49 | $0.00002873 | 0.001735 | 0.071428 | 121,546.88 | 0xe1...b674 | |
| 11/21/2023 | 9:00:35 AM | buy | $26.18 | $0.00002873 | 0.013 | 0.071426 | 911,428.74 | 0xb1...c00c | |
| 11/21/2023 | 8:59:11 AM | buy | $132.9 | $0.00002853 | 0.066 | 0.071416 | 4.66M | 0xf6...0a18 | |
| 11/21/2023 | 8:57:35 AM | buy | $70.59 | $0.00002823 | 0.03512 | 0.071404 | 2.5M | 0xbc...0308 | |
| 11/21/2023 | 8:56:35 AM | buy | $67.02 | $0.00002807 | 0.03334 | 0.071396 | 2.39M | 0xa8...debb | |
| 11/21/2023 | 8:53:59 AM | sell | $67.99 | $0.00002789 | 0.03384 | 0.071388 | 2.44M | 0x44...4a7f | |
| 11/21/2023 | 8:53:59 AM | buy | $2,197.62 | $0.0000279 | 1.09 | 0.071388 | 86.04M | 0x3d...55d2 | |
| 11/21/2023 | 8:53:59 AM | buy | $56.36 | $0.0000279 | 0.02805 | 0.071388 | 2.44M | 0x47...3716 | |
| 11/21/2023 | 8:52:35 AM | buy | $481.01 | $0.00002255 | 0.2393 | 0.071122 | 21.33M | 0xdf...8b06 | |
| 11/21/2023 | 8:51:23 AM | buy | $603.23 | $0.00002143 | 0.3 | 0.071065 | 28.15M | 0x29...3529 | |
| 11/21/2023 | 8:49:11 AM | buy | $100.18 | $0.00002062 | 0.04985 | 0.071026 | 4.86M | 0x25...fcec | |
| 11/21/2023 | 8:47:35 AM | buy | $180.79 | $0.00002032 | 0.09 | 0.071012 | 8.89M | 0x52...b5d1 |