WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEGIS-WETH pair

Presyo USD
$0.0121576
Presyo
0.0164654 WETH
TVL
$0.078325
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
524
Mga Bumili
401
Mga Nagbenta
123
Dami
2M
Telegram price alerts
Pares:
0xe67e2B532D00d967089Ee6dcCa2636673C2eCe7C
AEGIS:
0xbC4A771E8FA4746AEA73DfAc4166C85cd7E4607A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AEGIS:
264,036
Pinagsama WETH:
$0.0101228

AEGIS/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AEGIS token sa DEX Uniswap ay $0.0000000000001576. Ang presyo ng AEGIS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $1,693,105.10. Ang kontrata ng AEGIS token ay 0xbC4A771E8FA4746AEA73DfAc4166C85cd7E4607A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe67e2B532D00d967089Ee6dcCa2636673C2eCe7C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AEGIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEGIS/WETH na may kontrata na address 0xe67e2B532D00d967089Ee6dcCa2636673C2eCe7C ay $0.00.

Ang kabuuang transaksyon ng AEGIS/WETH ay 524 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 123 ang mga sales transactions.

Ang AEGIS/WETH pool ay may trading volume na $1,693,105.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEGIS sa WETH ay 0.00000000000000004654, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AEGIS sa USD ay $0.0000000000001576 ngayon.

AEGIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:41:11 AMsell$109,587$0.012157632.340.0164654264,036
0x167...D9b1
0x51...e864
12/22/202411:08:35 AMbuy$8,119.44$0.032632.40.059646267,932.43
0x23F...1f83
0x06...3c4f
12/22/202411:07:23 AMbuy$406.11$0.027950.120.05826114,525.15
0x79A...E57B
0x5e...ca0b
12/22/202410:59:47 AMbuy$2,031.94$0.02730.60.05806374,413.85
0xb01...4Dd7
0x2a...a7b2
12/22/202410:59:11 AMbuy$10.15$0.026750.0030.0579379.72
0x348...d689
0x52...b8ae
12/22/202410:58:11 AMbuy$609.58$0.026580.180.05785122,926.91
0x915...491c
0x66...c17b
12/22/202410:57:11 AMsell$1,772.76$0.026750.52310.05789666,254.31
0xb01...4Dd7
0xfa...a4fe
12/22/202410:57:11 AMsell$19,210.78$0.027325.660.058062591,518.4
0x23F...1f83
0xde...b443
12/22/202410:56:11 AMbuy$6,099.46$0.036941.80.0000109165,081.49
0x915...491c
0x69...d7d7
12/22/202410:55:35 AMbuy$6,743.29$0.034961.990.00001031204,470.12
0x79A...E57B
0xe0...df06
12/22/202410:54:35 AMbuy$6,777.81$0.0309320.059127233,298.98
0x79A...E57B
0xc5...0dbc
12/22/202410:53:59 AMbuy$508.35$0.027070.150.05798818,777.84
0xf93...0B40
0x84...f56b
12/22/20246:53:59 AMbuy$59.89$0.026480.017960.0579422,261.45
0x7bD...5a7f
0x90...8653
12/22/20246:31:35 AMbuy$33.34$0.026450.010.0579351,260.21
0x10d...25D6
0x8c...91d2
12/22/20244:38:47 AMbuy$668.74$0.026340.20.05787825,386.41
0x7D0...49b9
0x2f...fbc2
12/22/20244:35:59 AMsell$13,857.07$0.029654.130.058856413,288.02
0x79A...E57B
0xd4...1fdc
12/22/20244:35:59 AMsell$6,368.14$0.026121.90.057801229,476.52
0x4D8...b05d
0xb5...0afd
12/22/20244:34:59 AMbuy$1,205.37$0.037840.360.000011331,849.56
0x79A...E57B
0xcb...c855
12/22/20244:34:35 AMbuy$666.3$0.037240.1990.0000111217,890.01
0x97d...ba6E
0x36...2e99
12/22/20244:33:35 AMbuy$2,678.62$0.036170.80.000010874,047.08
0x9aB...40cc
0x96...2111