WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEGIS-WETH pair

Presyo USD
$0.001239
Presyo
0.063034 WETH
TVL
$108,189.02
MKT CAP
$124K
5m
0%
1h
0%
4h
-0.01%
24h
1.91%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AEGIS:
43.57M
Pinagsama WETH:
$13.26

AEGIS/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AEGIS token sa DEX Uniswap V2 ay $0.001239. Ang presyo ng AEGIS ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.88. Ang kontrata ng AEGIS token ay 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 na may market cap na $123,977.52. Ang kontrata ng liquidity pool ay 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB na may kabuuang halaga na naka-lock (TVL) na $108,189.02. Ang AEGIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEGIS/WETH na may kontrata na address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB ay $108,189.02.

Ang kabuuang transaksyon ng AEGIS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AEGIS/WETH pool ay may trading volume na $26.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEGIS sa WETH ay 0.0000003034, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AEGIS sa USD ay $0.001239 ngayon.

AEGIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20254:33:47 PMsell$7.09$0.0012390.0017370.0630355,725.83
0x5Be...5aB2
0x17...a275
10/21/20254:33:47 PMsell$0.7089$0.0012390.00017350.063034571.85
0x5Be...5aB2
0x17...a275
10/20/20258:10:35 PMbuy$6.2$0.0012190.0015540.0630535,090.52
0x321...aFa1
0x5e...20b5
10/20/20258:03:47 PMbuy$2.09$0.0012180.00052560.0630531,721.6
0x321...aFa1
0x65...4bc6
10/20/20257:50:35 PMbuy$5.74$0.0012180.0014390.0630524,714.86
0x321...aFa1
0x55...88c0
10/20/20257:38:59 PMbuy$5.02$0.0012160.0012610.0630514,132
0x321...aFa1
0xa1...5259
10/20/202510:33:11 AMsell$98.69$0.0012320.024320.06303880,051.06
0x5ee...0656
0xc0...68b7
10/20/20253:29:47 AMsell$8.06$0.0012080.0020320.0630456,673.44
0x6Ba...A0F8
0xe0...2e17
10/18/202512:27:35 PMbuy$4.97$0.0011930.0012770.0630634,168.36
0x2b1...02AE
0x25...4e55
10/17/20254:42:23 PMsell$1.3$0.0011610.00034290.0630451,126.24
0x0e8...b5D0
0x4f...4025
10/17/20254:42:23 PMsell$3.75$0.0011610.00098360.0630453,230.3
0x0e8...b5D0
0x4f...4025
10/17/20252:38:47 AMsell$22.13$0.0011880.0056720.06304618,619.2
0xad9...097C
0xa7...bd35
10/16/20251:56:11 PMsell$3.4$0.0012240.00084720.0630482,779.42
0xb8D...D9D7
0xcc...9781
10/16/20251:56:11 PMsell$14.19$0.0012250.0035320.06304911,583.76
0xb8D...D9D7
0xcc...9781
10/16/202510:39:23 AMsell$271.25$0.0012480.066610.063065217,320.31
0x7e6...198C
0x6d...6f1a
10/15/20259:52:11 PMsell$3.37$0.0012170.00085380.0630812,771.23
0xf70...BFA0
0xa2...8389
10/15/20259:52:11 PMsell$5.18$0.0012170.0013120.0630814,259.44
0xf70...BFA0
0xa2...8389
10/14/20252:12:23 PMsell$86.47$0.0012150.021960.06308671,145.11
0x617...6A26
0x0a...c119
10/14/20257:30:11 AMsell$1.38$0.0012380.00034640.0630921,120.29
0x7d9...92DD
0xbd...8021
10/14/20252:54:23 AMsell$11.24$0.0012980.0026790.0630928,664
0x7FE...e01C
0x5d...7a77