WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEGIS-WETH pair

Presyo USD
$0.0005585
Presyo
0.062675 WETH
TVL
$52,017
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AEGIS:
46.43M
Pinagsama WETH:
$12.45

AEGIS/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng AEGIS token sa DEX Uniswap V2 ay $0.0005585. Ang presyo ng AEGIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AEGIS token ay 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 na may market cap na $55,854.96. Ang kontrata ng liquidity pool ay 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB na may kabuuang halaga na naka-lock (TVL) na $52,017.01. Ang AEGIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEGIS/WETH na may kontrata na address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB ay $52,017.01.

Ang kabuuang transaksyon ng AEGIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AEGIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEGIS sa WETH ay 0.0000002675, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AEGIS sa USD ay $0.0005585 ngayon.

AEGIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20261:07:11 PMsell$0.9635$0.00055850.00046150.0626751,725.11
0x90E...63e3
0xbf...0f5f
03/21/20266:34:59 PMsell$0.7666$0.00057680.0003560.0626791,329.02
0x9ad...D218
0xfc...eb31
03/21/20266:34:59 PMsell$18.89$0.00057640.0087750.06267732,777.25
0x9ad...D218
0xfc...eb31
03/20/20264:03:35 AMbuy$12.93$0.00057990.0060080.06269422,302.6
0xC94...b33a
0x7d...d127
03/17/202612:44:47 PMsell$2.52$0.00062120.0010870.0626774,063.95
0x3e1...f501
0xcb...1903
03/16/202611:50:47 AMsell$0.9476$0.00060820.00041710.0626771,557.89
0xc41...aeE4
0x10...d172
03/16/202611:50:47 AMbuy$4.99$0.00061180.0021980.0626938,161.55
0xc41...aeE4
0x10...d172
03/15/202611:25:35 AMsell$5.3$0.0005670.0025060.0626779,362.81
0xCF3...1e7B
0xb8...8b30
03/15/202610:28:59 AMsell$7.08$0.00056770.0033430.06267812,483.75
0xCF3...1e7B
0x57...813b
03/11/20267:22:23 PMsell$1.07$0.00055520.00051920.0626791,938.02
0xF19...C495
0xca...b31b
03/11/202610:32:47 AMsell$10.04$0.00054220.0049650.0626818,525
0xCF3...1e7B
0x5d...7e2b
03/11/202610:32:11 AMsell$9.92$0.00054240.0049080.06268218,297.5
0xCF3...1e7B
0xc9...b783
03/11/202610:32:11 AMsell$0.7826$0.00054260.00038690.0626831,442.06
0xCF3...1e7B
0xc9...b783
03/11/20267:29:59 AMsell$11.16$0.00054220.0055290.06268420,596.67
0xCF3...1e7B
0x14...7ce0
03/11/202612:39:47 AMsell$3.71$0.0005460.0018270.0626866,802.54
0x937...3660
0x47...e9a6
03/07/202610:38:35 AMsell$1.56$0.00053330.00079040.0626872,941.82
0xF22...3b69
0xdc...d381
03/07/202610:38:35 AMbuy$24.23$0.0005360.012210.062745,215.54
0xF22...3b69
0xdc...d381
03/06/20267:10:35 AMsell$3.23$0.00055630.0015570.0626825,805.88
0x66D...cAA7
0xf3...8dc6
03/01/20267:40:35 PMsell$2.99$0.00052610.0015290.0626825,699.84
0x24c...1e59
0xde...f42a
03/01/202610:12:23 AMsell$0.5821$0.00053030.00029450.0626831,097.73
0x4f7...D712
0xc1...7561