WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEGIS-WETH pair

Presyo USD
$0.001202
Presyo
0.063798 WETH
TVL
$93,808.4
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AEGIS:
38.97M
Pinagsama WETH:
$14.81

AEGIS/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng AEGIS token sa DEX Uniswap V2 ay $0.001202. Ang presyo ng AEGIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $80.96. Ang kontrata ng AEGIS token ay 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 na may market cap na $120,363.81. Ang kontrata ng liquidity pool ay 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB na may kabuuang halaga na naka-lock (TVL) na $93,808.41. Ang AEGIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEGIS/WETH na may kontrata na address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB ay $93,808.41.

Ang kabuuang transaksyon ng AEGIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AEGIS/WETH pool ay may trading volume na $80.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEGIS sa WETH ay 0.0000003798, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AEGIS sa USD ay $0.001202 ngayon.

AEGIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:45:11 AMsell$80.95$0.0012020.025570.06379867,345.98
0x252...9620
0x4e...0c98
07/15/20254:35:47 AMsell$3.2$0.0011260.0010830.0638042,848.83
0x6eD...3796
0x08...e544
07/15/20254:35:47 AMbuy$56.64$0.0011310.019130.06382350,049.38
0x6eD...3796
0x08...e544
07/14/20259:34:23 AMsell$4.51$0.0011550.0014840.0637953,911.69
0xa1B...0118
0x24...0e03
07/14/202512:54:47 AMsell$3.02$0.0011340.0010130.0637962,669.3
0x744...E90c
0x7b...52f5
07/14/202512:54:47 AMsell$3.72$0.0011350.0012450.0637963,280.75
0x744...E90c
0x7b...52f5
07/13/20251:45:23 PMbuy$29.16$0.0011380.0097780.06381725,615.04
0xBE8...C161
0xa9...758b
07/13/20257:52:35 AMsell$42.69$0.0011230.014420.06379538,000
0x01f...e124
0xa1...6e1d
07/13/20257:52:35 AMsell$5.62$0.0011240.00190.06385,000
0x01f...e124
0xa1...6e1d
07/13/20257:48:11 AMsell$107.11$0.0011270.036190.06380995,000
0xc81...327d
0x94...ba1b
07/13/20257:48:11 AMsell$2.42$0.001130.00081890.0638192,144.1
0xc81...327d
0x94...ba1b
07/12/202512:25:47 PMsell$30.48$0.001130.01030.06382226,963.29
0xd23...d75A
0x5c...6b74
07/12/202511:23:35 AMsell$0.7172$0.0011360.00024130.063825630.93
-
0x93...5db2
07/11/20257:27:23 AMsell$3.06$0.0011440.0010230.0638252,676.13
0xC75...7FF4
0xd9...f006
07/10/202511:34:23 AMsell$11.14$0.0010640.0040050.06382610,467.62
0x6B6...Ab1E
0xfc...9bbe
07/10/202511:34:23 AMsell$8.2$0.0010640.0029490.0638287,704.83
0x6B6...Ab1E
0xfc...9bbe
07/09/202511:09:59 PMbuy$100.02$0.0010670.0360.06384293,678.28
0xaC4...Ff44
0x24...7482
07/09/20259:14:59 PMsell$60.05$0.0010460.02190.06381657,397.45
0xBE8...C161
0xc9...1c51
07/09/20259:14:59 PMsell$2.09$0.0010470.00076440.0638222,000
0xBE8...C161
0xc9...1c51
07/09/20258:22:23 PMsell$40.04$0.0010530.014530.06382638,000
0xBE8...C161
0x29...d3cc