WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEGIS-WETH pair

Presyo USD
$0.0008704
Presyo
0.062935 WETH
TVL
$77,340.17
MKT CAP
$87K
5m
0%
1h
0%
4h
-0.78%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB
AEGIS:
0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AEGIS:
44.32M
Pinagsama WETH:
$13.04

AEGIS/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng AEGIS token sa DEX Uniswap V2 ay $0.0008704. Ang presyo ng AEGIS ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.70. Ang kontrata ng AEGIS token ay 0x55A8f6c6b3Aa58ad6D1f26f6AFeDEd78F32E19f4 na may market cap na $87,041.90. Ang kontrata ng liquidity pool ay 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB na may kabuuang halaga na naka-lock (TVL) na $77,340.17. Ang AEGIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEGIS/WETH na may kontrata na address 0xFe73c784D047ff1bfc06230D6001DDc9FF1F59BB ay $77,340.17.

Ang kabuuang transaksyon ng AEGIS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AEGIS/WETH pool ay may trading volume na $50.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEGIS sa WETH ay 0.0000002935, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AEGIS sa USD ay $0.0008704 ngayon.

AEGIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20259:04:11 AMsell$1.4$0.00087080.00047240.0629371,608.64
0x32F...E02E
0xbe...e23f
12/23/20259:04:11 AMsell$19.84$0.00087040.0066930.06293522,800
0x32F...E02E
0xbe...e23f
12/23/20258:44:35 AMbuy$28.22$0.00087720.00950.06295232,172.8
0x9B1...1BAe
0x59...e334
12/23/20252:48:59 AMsell$1.22$0.00087680.00040970.0629331,397
0x333...3448
0x81...0578
12/22/202512:18:47 AMsell$1.09$0.00089650.00035920.0629361,223.4
0x884...2051
0xa1...834e
12/22/202512:18:47 AMsell$23.78$0.00089590.007790.06293426,543.03
0x884...2051
0xa1...834e
12/21/20252:57:35 PMsell$20.3$0.00087360.006830.06293823,244.69
0xCdB...532F
0x89...c968
12/21/20251:51:35 PMbuy$3.71$0.00087220.0012580.0629574,253.77
0xCB1...5A61
0x7d...c954
12/21/20251:51:35 PMsell$1.01$0.00086710.00034430.0629391,171.11
0xCB1...5A61
0x7d...c954
12/21/20251:51:23 PMbuy$8.61$0.00087190.0029220.0629569,883.26
0xCB1...5A61
0x4e...c3b7
12/21/20251:24:23 PMbuy$3.94$0.00087620.0013310.0629554,504.02
0xCB1...5A61
0xea...1f69
12/21/20251:22:35 PMbuy$4.18$0.0008760.0014120.0629544,781.25
0xCB1...5A61
0x4b...47ea
12/20/20253:12:59 AMsell$1.1$0.00087810.00037040.0629371,261.42
0xF67...76A1
0xdc...523d
12/18/20255:41:59 PMsell$16.1$0.00083560.0056640.06293819,277.65
0x321...aFa1
0x76...a67e
12/17/20259:33:23 PMsell$1.19$0.00082760.0004250.062941,445.38
0x7E4...77Df
0xbb...0451
12/17/20259:33:23 PMsell$3.88$0.00082750.0013780.0629394,689.44
0x7E4...77Df
0xbb...0451
12/17/20259:18:23 AMsell$2.9$0.00086440.00099030.0629443,363.47
0xCF3...1e7B
0xc4...4153
12/17/20259:18:23 AMsell$23.72$0.00086370.008080.06294227,462.22
0xCF3...1e7B
0xc4...4153
12/17/20257:00:47 AMsell$41.22$0.00086790.0140.06294747,500.41
0xCF3...1e7B
0x20...2b19
12/17/20256:00:11 AMsell$1.23$0.00086130.00042160.0629511,428.96
0xd28...e704
0x9f...cb4f