WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.07661
Presyo
0.00003431 WETH
TVL
$80,323.06
MKT CAP
$15.6M
5m
0%
1h
0%
4h
2.83%
24h
5.20%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
524,843.05
Pinagsama WETH:
$17.98

ADX/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng ADX token sa DEX Uniswap V2 ay $0.07661. Ang presyo ng ADX ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,627.05. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $15,596,852.17. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $80,323.07. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $80,323.07.

Ang kabuuang transaksyon ng ADX/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $3,627.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00003431, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07661 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20265:40:59 PMsell$171.68$0.076610.07690.000034312,240.79
0x8bF...56AC
0xb6...46e2
04/08/20264:16:59 PMbuy$75.66$0.076690.034140.0000346986.56
0x1dC...B4d8
0x2c...e9b5
04/08/20264:16:23 PMbuy$93.86$0.076170.042460.000034461,232.29
0xd06...42E3
0xbc...d2a2
04/08/20264:06:47 PMbuy$71.95$0.076050.032470.00003431946.15
0xd06...42E3
0x5b...d13f
04/08/20263:10:23 PMbuy$73.9$0.075120.033630.00003419983.71
0x1dC...B4d8
0x2c...bbed
04/08/20263:10:11 PMbuy$130.8$0.074760.059510.000034011,749.49
0xd06...42E3
0xce...76cd
04/08/20263:09:23 PMsell$198.33$0.07450.090160.000033872,661.94
0xFB1...718E
0x97...c6f9
04/08/202612:56:59 PMsell$170.6$0.077110.075630.000034182,212.47
0x8bF...56AC
0xcf...88ef
04/08/202612:48:59 PMbuy$117.73$0.077640.052210.000034431,516.32
0xd06...42E3
0xe3...5c46
04/08/202612:21:47 PMbuy$107.01$0.076930.047630.000034241,390.91
0xD9b...70aB
0x70...b613
04/08/202612:21:23 PMbuy$128.31$0.076550.057070.000034041,676.21
0xD9b...70aB
0x0c...97d4
04/08/202611:37:59 AMbuy$136.03$0.075770.060720.000033821,795.21
0xd06...42E3
0xa3...3c27
04/08/20269:02:23 AMsell$147.27$0.075920.065230.000033631,939.62
0x8bF...56AC
0x86...7d55
04/08/20261:08:23 AMbuy$99.97$0.075890.044610.000033871,317.23
0x315...9EbA
0x93...a5be
04/08/20261:02:59 AMsell$175.05$0.075420.078290.000033732,320.91
0x8bF...56AC
0x1f...8ac2
04/08/202612:47:35 AMbuy$99.94$0.075860.044790.0000341,317.39
0x315...9EbA
0x19...aeaa
04/07/202611:10:23 PMsell$211.31$0.075570.094760.000033892,796.08
0x8bF...56AC
0xcc...bb1a
04/07/202611:00:59 PMsell$212.98$0.076170.095770.000034252,796.08
0x8bF...56AC
0x82...6909
04/07/202610:47:35 PMsell$176.11$0.075470.080710.000034592,333.35
0x8bF...56AC
0x5c...94b2
04/07/202610:07:11 PMsell$174$0.075420.080510.00003492,306.93
0x8bF...56AC
0x98...5509