WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.154
Presyo
0.00006332 WETH
TVL
$666,241.05
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
2.16M
Pinagsama WETH:
$136.9

ADX/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ADX token sa DEX Uniswap ay $0.154. Ang presyo ng ADX ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,221.51. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $31,084,568.89. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $666,241.05. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $666,241.05.

Ang kabuuang transaksyon ng ADX/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $6,221.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00006332, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.154 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:23:35 PMsell$685.98$0.1540.28190.000063324,451.78
0xD1F...0cB7
0x52...d8d3
11/04/20246:39:23 AMsell$9.67$0.15670.0039140.0000634561.68
0xF01...4C23
0xf6...b7d8
11/04/20242:54:47 AMbuy$788.66$0.15790.3180.000063694,992.52
0x91a...d728
0xa4...8e72
11/04/20241:35:23 AMbuy$863.54$0.15590.35080.000063385,535.94
0x91a...d728
0x3c...c971
11/04/202412:38:47 AMbuy$417.27$0.15380.17130.000063142,713.01
0xe55...B71E
0xb6...d1c8
11/03/202411:07:11 PMbuy$682.44$0.15420.27840.000062934,423.96
0x91a...d728
0xdd...ee86
11/03/202410:43:35 PMbuy$773.6$0.1540.31460.000062665,021.9
0x91a...d728
0x8c...03a7
11/03/202410:35:59 PMbuy$42.93$0.15420.017390.00006251278.35
0xfc9...e535
0xa6...708a
11/03/20248:35:59 PMsell$744.56$0.15350.30190.000062264,850.03
0x276...33FA
0x08...b6e1
11/03/20247:43:47 PMsell$487.96$0.1530.19920.000062493,188.82
0x346...51Ee
0x20...b12c
11/03/20247:10:35 PMsell$724.84$0.15260.29770.000062724,747.54
0xe75...6B0D
0xe2...b52a
11/03/20242:31:23 PMsell$2,088.38$0.15350.86060.0000632613,604.17
0x91a...d728
0x58...7852
11/03/202412:06:47 PMbuy$183.78$0.1570.074890.0000641,170.17
0xe75...6B0D
0xdf...0732
11/03/202412:05:11 PMsell$1,807.05$0.15680.73640.0000639311,518.92
0x91a...d728
0x9a...9434
11/03/20248:44:11 AMsell$1,556.68$0.15830.63460.000064579,829.12
0xaa3...8CED
0x12...17ba
11/03/20247:55:47 AMsell$920.68$0.15920.37590.000065045,779.69
0xaa3...8CED
0xcb...f70e
11/03/20242:53:11 AMbuy$829.03$0.15890.34120.000065455,214.13
0xD1F...0cB7
0xb8...b847
11/03/20242:42:35 AMbuy$845.52$0.15870.34680.000065125,325.54
0x91a...d728
0x09...3af5
11/02/202412:06:47 AMsell$1,774.72$0.1630.70630.000064910,882.99
0x91a...d728
0x4a...2fdc
11/01/202411:04:35 PMsell$1,176.29$0.16440.46820.000065457,153.92
0x91a...d728
0x39...e56f