WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.1277
Presyo
0.00002772 WETH
TVL
$149,827.11
MKT CAP
$25.9M
5m
0%
1h
0.82%
4h
0.60%
24h
1.49%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
587,900.9
Pinagsama WETH:
$16.26

ADX/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ADX token sa DEX Uniswap V2 ay $0.1277. Ang presyo ng ADX ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,117.36. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $25,867,122.38. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $149,827.11. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $149,827.11.

Ang kabuuang transaksyon ng ADX/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $1,117.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00002772, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.1277 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20253:18:47 AMbuy$57.88$0.12770.012560.00002772453.21
0x3F3...d84a
0xbf...2e8b
09/19/20252:39:47 AMbuy$59.67$0.12750.012950.00002768468.03
0x3F3...d84a
0xba...fa43
09/19/20252:38:59 AMsell$18.47$0.12660.004010.0000275145.81
0x0eF...77E5
0x14...798d
09/19/202512:04:23 AMbuy$4.49$0.12690.00098040.0000276735.42
0x852...Ae02
0x24...cddd
09/18/20257:56:47 PMsell$2.53$0.12660.00055010.000027520
0xfE8...93E9
0xb3...523f
09/18/20252:51:35 PMbuy$534.5$0.12650.1160.000027474,223.19
0x255...8888
0x71...cb18
09/18/20252:24:35 PMsell$439.78$0.12580.095330.000027273,494.84
0x494...b3C3
0xcf...db7c
09/17/202510:23:11 PMbuy$121.72$0.1250.026820.00002755973.31
0xFB7...C259
0xf6...2c8f
09/17/202510:12:35 PMbuy$169.47$0.12430.037390.000027441,362.39
0x246...3AcB
0x03...b271
09/17/20258:27:35 PMbuy$138.61$0.12380.030590.000027331,119.2
0x246...3AcB
0xbf...55b0
09/17/20256:53:11 PMbuy$228.83$0.1210.05140.000027191,890.22
0x246...3AcB
0x49...4953
09/17/20255:51:47 PMsell$153.84$0.12190.034060.0000271,261.61
0xFEf...06A2
0xf6...fce5
09/17/20253:21:59 PMbuy$17.8$0.12210.0039680.00002721145.81
0x0eF...77E5
0xfe...2f01
09/17/20256:45:11 AMsell$379.61$0.12310.083780.000027183,081.38
0x91a...d728
0xdd...e777
09/16/20259:20:35 PMsell$86.09$0.12310.019130.00002736699.32
0x000...4f4a
0xa1...16c3
09/16/20259:13:35 PMbuy$258.64$0.12350.057490.000027462,093.35
0x246...3AcB
0xe6...08a0
09/16/20257:03:35 PMbuy$121.5$0.12240.02710.00002732992.23
0x246...3AcB
0x6b...fcbe
09/16/20253:30:23 PMbuy$317.83$0.12060.071520.000027152,634.16
0x246...3AcB
0xb9...b163
09/16/20251:32:47 PMbuy$257.09$0.12150.056980.000026932,115.49
0xd06...42E3
0xf8...4b73
09/16/20259:04:59 AMbuy$252.88$0.12080.055960.000026742,092.35
0xd06...42E3
0x6a...6a13