WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.1015
Presyo
0.00003274 WETH
TVL
$110,307.52
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
816
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
544,118.49
Pinagsama WETH:
$17.78

ADX/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ADX token sa DEX Uniswap V2 ay $0.1015. Ang presyo ng ADX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $815.74. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $20,658,786.39. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $110,307.52. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $110,307.52.

Ang kabuuang transaksyon ng ADX/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $815.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00003274, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.1015 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:44:47 AMbuy$48.26$0.10150.015550.00003274475.13
0xd06...42E3
0xb6...4b00
01/09/202612:44:35 AMbuy$14.33$0.10140.0046210.00003271141.29
0x8D0...3471
0x26...0c59
01/09/202612:43:47 AMbuy$133.81$0.10110.043140.000032621,322.46
0xd06...42E3
0xff...c91a
01/09/202612:42:59 AMbuy$11.95$0.10090.0038520.00003253118.41
0x95E...d64c
0xcc...d48f
01/08/202610:36:47 PMsell$53.93$0.10050.017360.00003236536.45
0x35d...6114
0x1b...f194
01/08/20269:47:47 PMsell$62.46$0.10110.020030.00003243617.75
0xd7E...a3B2
0x1c...fd84
01/08/20269:47:35 PMbuy$271.93$0.10130.087230.00003252,683.55
0xd06...42E3
0x91...25b0
01/08/20265:18:47 PMsell$21$0.10050.0067190.00003216208.9
0xa42...66D7
0xbe...d50b
01/08/20267:34:35 AMbuy$66.92$0.10090.021440.00003233663.16
0x3F3...d84a
0xc7...6728
01/08/20266:05:23 AMbuy$131.12$0.1010.041790.000032211,297.26
0x246...3AcB
0xd8...79b1
01/07/202610:33:47 PMsell$46.54$0.1010.014720.00003197460.66
0x4f5...01a6
0x61...8e90
01/07/20269:08:47 PMsell$179.15$0.10080.057050.00003211,777.13
0x55e...233D
0xc7...dc9b
01/07/20268:26:59 PMsell$58.08$0.10140.018460.00003224572.66
0x0a6...5331
0x9a...6bc0
01/07/20266:49:47 PMsell$179.85$0.10240.056860.000032381,756.13
0x55e...233D
0x6e...55c3
01/07/20265:03:35 PMsell$211.71$0.10270.067210.00003262,061.27
0x7AB...b027
0x2f...ebd8
01/07/20265:01:23 PMsell$348.93$0.10370.11070.000032933,363.14
0x200...d4C0
0xe4...64de
01/07/20263:23:35 PMsell$22.04$0.10480.0069680.00003315210.18
0x1eB...328A
0xe7...4893
01/07/20263:02:59 PMbuy$126.81$0.10540.040010.000033291,202.09
0x17E...5653
0x7a...e049
01/07/20262:43:11 PMsell$449.34$0.10640.14040.000033274,220.6
0x01F...fF65
0x28...6b25
01/07/20262:41:35 PMsell$215.3$0.10770.06730.000033661,999.13
0xBEC...a6e0
0x5c...2e4b