WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.1409
Presyo
0.00004074 WETH
TVL
$137,722.57
MKT CAP
$28.6M
5m
0%
1h
2.65%
4h
2.55%
24h
5.98%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
487,134.13
Pinagsama WETH:
$19.9

ADX/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ADX token sa DEX Uniswap V2 ay $0.1409. Ang presyo ng ADX ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,960.07. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $28,637,461.61. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $137,722.57. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $137,722.57.

Ang kabuuang transaksyon ng ADX/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $4,960.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00004074, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.1409 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:14:47 AMsell$5.81$0.14090.0016820.0000407441.28
0xae2...aE13
0x03...5acb
11/08/20258:14:35 AMbuy$308.7$0.14110.089240.000040812,186.73
0x8D0...3471
0x52...8513
11/08/20258:13:47 AMsell$155.93$0.140.045070.000040471,113.63
0x000...fB3b
0x9f...66ff
11/08/20258:13:47 AMbuy$257.24$0.14060.074360.000040661,828.87
0x8D0...3471
0x35...b170
11/08/20258:13:23 AMbuy$676.25$0.1390.19550.000040184,864.73
0x315...9EbA
0xdd...cb17
11/08/20258:13:23 AMsell$65.07$0.13940.018810.0000403466.73
0x496...6ed8
0x32...8f13
11/08/20258:13:11 AMsell$5.05$0.13680.0014610.0000395536.95
0x619...3Fa0
0x4b...a0a0
11/08/20258:10:11 AMsell$1.9$0.13680.00055010.0000395613.9
0xae2...aE13
0x92...cabc
11/08/20258:09:59 AMbuy$178.59$0.13730.051630.000039691,300.64
0x8D0...3471
0xd8...7933
11/08/20254:29:35 AMsell$499.87$0.13740.14410.000039643,636.99
0x200...d4C0
0xd4...f3ae
11/07/202511:16:35 PMbuy$117.48$0.13790.034150.0000401851.48
0x000...fB3b
0x20...38a1
11/07/202511:16:35 PMsell$497.5$0.13790.14460.000040093,607
0x200...d4C0
0xeb...dcb5
11/07/20258:33:35 PMsell$547.93$0.14050.15860.000040713,898
0x200...d4C0
0xe6...202d
11/07/20252:54:11 PMbuy$525.74$0.13430.16020.000040953,913.17
0x315...9EbA
0x30...fb83
11/07/20252:22:23 PMbuy$260.62$0.13050.080790.000040461,996.99
0xD0E...b474
0xe0...07b6
11/07/202512:42:11 PMbuy$526.72$0.12860.16360.000039964,095.8
0x315...9EbA
0x4a...27cb
11/07/20258:34:59 AMsell$329.58$0.13290.098110.000039592,478.12
0x4c5...bf81
0x18...910d
11/07/20257:12:35 AMsell$220.12$0.13360.065780.000039921,647.62
0x4c5...bf81
0x4b...0b7d
11/07/20257:10:59 AMbuy$423.54$0.13390.12650.000040043,161
0x315...9EbA
0x6a...866e
11/07/20257:09:35 AMbuy$306.75$0.13250.091660.000039592,314.91
0x6a1...5860
0x17...9ccd