WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.07082
Presyo
0.00002614 WETH
TVL
$86,206.07
MKT CAP
$14.4M
5m
0%
1h
0%
4h
4.63%
24h
7.24%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
608,414.69
Pinagsama WETH:
$15.91

ADX/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ADX token sa DEX Uniswap V2 ay $0.07082. Ang presyo ng ADX ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,072.25. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $14,422,537.20. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $86,206.08. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $86,206.08.

Ang kabuuang transaksyon ng ADX/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $2,072.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00002614, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07082 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:18:59 PMbuy$374.68$0.070830.13830.000026145,289.6
0x315...9EbA
0x51...fde3
10/05/20266:18:59 PMsell$119.7$0.070820.044180.000026141,690.05
0xC34...0617
0x51...bd4f
10/05/20266:15:35 PMbuy$146.94$0.069950.054260.000025832,100.62
0xcC0...EdcE
0x2e...68cf
10/05/20266:12:11 PMbuy$194.85$0.06960.071730.000025622,799.25
0xcC0...EdcE
0xe8...fabe
10/05/20264:23:11 PMbuy$159.46$0.068130.059470.000025412,340.26
0xcC0...EdcE
0xa1...72ea
10/05/20264:18:47 PMbuy$173.12$0.067690.064480.000025212,557.34
0xcC0...EdcE
0x3b...b106
10/05/202612:51:35 PMsell$101.51$0.067760.037470.000025021,497.99
0xF9b...Af41
0xe5...c1ec
10/05/202612:17:59 PMbuy$215.76$0.068190.079420.00002513,164.09
0xED0...DDD7
0x8f...69f6
10/05/202612:17:47 PMbuy$84.64$0.067710.031150.000024921,250
0x1dC...B4d8
0xdc...aff4
10/05/202611:12:23 AMbuy$100.73$0.067220.037180.000024811,498.34
0xF9b...Af41
0xa4...f863
10/05/202610:53:23 AMbuy$62.5$0.067120.023010.00002471931.23
0xcC0...EdcE
0x47...4a8b
10/05/20267:20:23 AMbuy$81.68$0.067060.030.000024631,218.1
0xcC0...EdcE
0x20...9682
10/05/20265:42:59 AMbuy$73.01$0.066310.027020.000024541,101.13
0xcC0...EdcE
0x0f...d09a
10/05/20264:51:35 AMbuy$86.51$0.066080.0320.000024451,309.15
0xcC0...EdcE
0xf0...2671
10/04/202610:29:23 PMsell$29.55$0.066230.010830.00002427446.22
0x196...eE77
0xf5...54ea
10/04/202610:11:11 PMsell$24.96$0.065920.0092030.0000243378.69
0x004...Bf1c
0x08...4155
10/04/202610:02:47 PMsell$42.57$0.066040.015690.00002434644.59
0x004...Bf1c
0x46...6d9a
10/04/20265:21:23 PMbuy$69.39$0.066130.025670.000024471,049.15
0xcC0...EdcE
0x10...7e53
10/04/20264:36:11 PMsell$160.99$0.065850.059590.000024372,444.55
0x7Aa...8234
0xa9...e374
10/04/20262:27:35 PMsell$238.48$0.06630.088540.000024613,596.93
0x85A...433F
0xb4...d961