WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.07638
Presyo
0.00003105 WETH
TVL
$480,849.88
MKT CAP
$15.5M
5m
0%
1h
0.41%
4h
-2.70%
24h
-8.88%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
18K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
3.15M
Pinagsama WETH:
$97.73

ADX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADX token sa DEX Uniswap ay $0.07638. Ang presyo ng ADX ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17,852.85. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $15,470,473.76. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $480,849.88. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $480,849.88.

Ang kabuuang transaksyon ng ADX/WETH ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $17,852.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00003105, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.07638 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:42:59 AMbuy$472.08$0.076380.19190.000031056,180.53
0x91a...d728
0xf8...ad44
07/01/20255:30:23 AMbuy$550.21$0.076070.22360.000030917,232.64
0x5E2...822F
0x59...7207
07/01/20254:26:47 AMsell$554.64$0.076410.2230.000030737,258.18
0x91a...d728
0x5b...a778
07/01/20254:05:47 AMsell$645.13$0.076880.25910.000030888,391.08
0x91a...d728
0xe1...adee
07/01/20253:01:11 AMsell$738.86$0.077380.29660.000031069,548.4
0x91a...d728
0xf6...bf16
07/01/20253:00:47 AMsell$811.31$0.077870.32560.0000312610,417.57
0x91a...d728
0x87...4e9b
07/01/20252:48:59 AMbuy$231.39$0.078560.092840.000031522,945.15
0xDA5...5Bef
0xee...6815
07/01/20252:48:47 AMbuy$1,035.6$0.078160.41550.0000313613,249.18
0x91a...d728
0xf2...6b31
07/01/20252:43:11 AMbuy$186.19$0.077840.074640.00003122,391.87
0x000...9a82
0x36...0771
07/01/20252:41:35 AMsell$736.66$0.077550.29530.000031089,498.63
0x91a...d728
0xa8...2585
07/01/20252:38:59 AMsell$566.66$0.077980.22710.000031257,266.16
0x91a...d728
0x8b...141e
07/01/20252:27:59 AMbuy$136.84$0.07860.054830.000031491,740.87
0xEca...5964
0x32...eb74
07/01/20252:26:59 AMbuy$700.26$0.078330.28060.000031398,939
0x91a...d728
0x31...e460
07/01/20251:59:35 AMsell$655.31$0.077810.26270.000031198,421.99
0x91a...d728
0xab...54b9
07/01/20251:49:59 AMsell$671.34$0.078210.26920.000031368,583.33
0x91a...d728
0x4f...f9ed
07/01/20251:46:59 AMsell$235.36$0.07850.094390.000031482,998.2
0x1D4...549b
0x31...9698
07/01/202512:57:47 AMsell$712.01$0.078620.28620.00003169,055.69
0x91a...d728
0x0e...71d6
07/01/202512:39:23 AMbuy$8.13$0.079310.0032710.00003188102.58
0x9e4...41f1
0xe4...c558
06/30/202511:42:59 PMsell$746.95$0.079180.29980.000031799,432.81
0x91a...d728
0x6d...77f2
06/30/20257:54:11 PMsell$783.75$0.080270.31230.000031989,763
0x09e...9760
0x8b...4f9b