WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADX-WETH pair

Presyo USD
$0.1076
Presyo
0.00004686 WETH
TVL
$552,480.75
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
47K
Telegram price alerts
Pares:
0xD3772A963790feDE65646cFdae08734A17cd0f47
ADX:
0xADE00C28244d5CE17D72E40330B1c318cD12B7c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADX:
2.57M
Pinagsama WETH:
$120.27

ADX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADX token sa DEX Uniswap ay $0.1076. Ang presyo ng ADX ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $46,599.41. Ang kontrata ng ADX token ay 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 na may market cap na $21,803,751.18. Ang kontrata ng liquidity pool ay 0xD3772A963790feDE65646cFdae08734A17cd0f47 na may kabuuang halaga na naka-lock (TVL) na $552,480.76. Ang ADX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADX/WETH na may kontrata na address 0xD3772A963790feDE65646cFdae08734A17cd0f47 ay $552,480.76.

Ang kabuuang transaksyon ng ADX/WETH ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADX/WETH pool ay may trading volume na $46,599.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADX sa WETH ay 0.00004686, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADX sa USD ay $0.1076 ngayon.

ADX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:24:23 PMbuy$787.91$0.10760.3430.000046867,319.7
0x91a...d728
0xb4...39f1
05/09/20253:01:23 PMbuy$1,059.4$0.10730.45950.000046559,870.32
0x91a...d728
0xed...a2af
05/09/20252:36:59 PMbuy$944.17$0.10690.40810.000046218,830.26
0x3f2...c220
0x59...4856
05/09/202511:32:47 AMbuy$706.65$0.10720.30270.000045946,590.39
0x91a...d728
0xec...7f95
05/09/202510:09:11 AMbuy$93.33$0.10680.040.00004581873.12
0x4E3...D660
0x99...a5be
05/09/20259:46:11 AMsell$1,061.94$0.10680.4540.000045699,935.6
0x5E2...822F
0x3d...349f
05/09/20259:44:23 AMbuy$1,241.4$0.10740.53050.0000459411,549.02
0xae2...aE13
0xb4...7902
05/09/20259:44:11 AMsell$1,329.76$0.10680.56830.0000456812,441.29
0x91a...d728
0x78...fe80
05/09/20258:47:11 AMsell$1,776.99$0.11130.7370.0000461815,958.09
0x73f...36a8
0x27...94d2
05/09/20257:55:47 AMsell$1,370.97$0.11070.57820.0000466912,382.35
0x91a...d728
0x9d...33fe
05/09/20257:54:35 AMsell$1,473.44$0.11060.62150.0000466613,319.94
0x5E2...822F
0x03...73a7
05/09/20257:54:35 AMbuy$1,524.15$0.11130.64290.0000469513,693.87
0x496...6ed8
0x52...a473
05/09/20257:50:59 AMsell$609.24$0.11170.25630.0000475,452.48
0x91a...d728
0x7a...805d
05/09/20257:50:47 AMbuy$2,027.12$0.11210.85020.0000470518,068.5
0x2Ee...96F5
0x9a...7be3
05/09/20257:50:23 AMsell$1,483.31$0.11120.62250.0000466813,333.32
0x91a...d728
0xcb...1f7a
05/09/20257:48:23 AMsell$1,276.72$0.11210.53680.0000471411,387.66
0x91a...d728
0xf6...dd2d
05/09/20257:44:23 AMbuy$1,049.41$0.11170.44570.000047469,391.71
0xa32...D1A2
0x9d...4f9c
05/09/20257:44:11 AMsell$1,434.49$0.11120.60930.0000472412,897.62
0x73f...36a8
0xeb...370c
05/09/20257:42:11 AMbuy$585.16$0.10980.25380.000047665,325.89
0xa32...D1A2
0x7f...8cb8
05/09/20257:29:23 AMsell$862.66$0.10910.3750.000047427,906.99
0x5E2...822F
0x33...63ca