WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ADS-WETH pair

Presyo USD
$0.1061
Presyo
0.00004189 WETH
TVL
$59,596.4
MKT CAP
$26.6M
5m
0%
1h
0%
4h
3.94%
24h
3.95%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
23K
Telegram price alerts
Pares:
0xF5E875B9F457F2DD8112BD68999Eb72beFB17b03
$ADS:
0x3106a0a076BeDAE847652F42ef07FD58589E001f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ADS:
280,507.28
Pinagsama WETH:
$11.75

$ADS/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $ADS token sa DEX Uniswap ay $0.1061. Ang presyo ng $ADS ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22,903.71. Ang kontrata ng $ADS token ay 0x3106a0a076BeDAE847652F42ef07FD58589E001f na may market cap na $26,557,420.66. Ang kontrata ng liquidity pool ay 0xF5E875B9F457F2DD8112BD68999Eb72beFB17b03 na may kabuuang halaga na naka-lock (TVL) na $59,596.40. Ang $ADS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ADS/WETH na may kontrata na address 0xF5E875B9F457F2DD8112BD68999Eb72beFB17b03 ay $59,596.40.

Ang kabuuang transaksyon ng $ADS/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang $ADS/WETH pool ay may trading volume na $22,903.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ADS sa WETH ay 0.00004189, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $ADS sa USD ay $0.1061 ngayon.

$ADS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:03:59 AMsell$76.84$0.10610.030320.00004189723.71
0xae2...aE13
0xbf...fc82
06/01/202512:03:47 AMbuy$1,064.2$0.10910.41980.000043059,752.52
0x52E...FC18
0x4b...d0a5
06/01/202512:03:47 AMsell$816.01$0.10930.32190.000043157,460.68
0xDF4...1C13
0xa7...0246
06/01/202512:01:59 AMsell$166.73$0.10520.065780.000041541,583.5
0x26F...86AF
0x7a...8661
06/01/202512:00:59 AMsell$972.22$0.10940.38340.000043158,885.92
0x029...d120
0x1e...fc92
06/01/202512:00:59 AMbuy$1,064.65$0.10970.41980.000043279,702.5
0x52E...FC18
0x10...db9f
05/31/202511:59:47 PMbuy$1,065.72$0.1090.42020.000043029,769.06
0x52E...FC18
0x62...f7ef
05/31/202511:59:47 PMsell$972.37$0.10870.38340.000042898,938.88
0x244...6774
0xe8...9ea3
05/31/202511:49:11 PMbuy$1,040.54$0.1080.41020.000042589,633.56
0x52E...FC18
0x69...e598
05/31/202511:49:11 PMsell$895.71$0.10780.35310.000042538,301.91
0x276...33FA
0xa5...af97
05/31/202511:36:11 PMsell$62.75$0.1040.024710.00004097603.09
0xFEE...0ba9
0xa3...727b
05/31/202511:35:59 PMbuy$1,586.34$0.1090.62470.0000429314,549.07
0x52E...FC18
0xfe...f1d8
05/31/202511:35:59 PMsell$1,379.22$0.10910.54310.0000429812,636.56
0x244...6774
0x5b...c7a3
05/31/202511:30:59 PMsell$73.3$0.1030.028870.0000406711.07
0xae2...aE13
0x68...7fe4
05/31/202511:30:47 PMsell$2,422.97$0.10310.95420.0000406221,656.32
0x244...6774
0x9c...ac8d
05/31/202511:30:47 PMbuy$2,646.56$0.10311.040.0000406223,692.92
0x52E...FC18
0x65...c6f0
05/31/202511:27:47 PMsell$1,960.17$0.10210.77180.0000402218,031.57
0x00A...9B10
0xb0...c90b
05/31/202511:27:47 PMbuy$2,121.82$0.10210.83540.0000402219,509.51
0x52E...FC18
0x2d...5a65
05/31/20257:08:35 PMsell$33.17$0.10080.013060.00003972329
0x3D6...9603
0x81...24ed
05/31/202512:29:35 PMbuy$156.31$0.10070.061710.000039791,550.77
0x080...0082
0x9e...395c