- WhatToFarm
- Ethereum
- Uniswap
- ADRIAN-WETH LPs
Impormasyon tungkol sa ADRIAN-WETH pair
- Pinagsama ADRIAN:
- 23.77M
- Pinagsama WETH:
- $7.09
ADRIAN/WETH price stats sa Ethereum
Noong Enero 9, 2025, ang kasalukuyang presyo ng ADRIAN token sa DEX Uniswap ay $0.001092. Ang presyo ng ADRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADRIAN token ay 0xf19029Dea7a42f9b8C6006c0D7354f7BE1708F84 na may market cap na $1,091,836.64. Ang kontrata ng liquidity pool ay 0xcd2c0e82C0446aa7475e33E683EE268119ea9d3D na may kabuuang halaga na naka-lock (TVL) na $47,441.45. Ang ADRIAN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ADRIAN/WETH ngayon?
Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0xcd2c0e82C0446aa7475e33E683EE268119ea9d3D ay $47,441.45.
Ilang transaksyon ang mayroon sa ADRIAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADRIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ADRIAN/WETH pool sa nakaraang 24 na oras?
Ang ADRIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADRIAN sa WETH?
Ang exchange rate ng 1 ADRIAN sa WETH ay 0.0000002985, na naitala noong 4:43 AM UTC.
Magkano ang 1 ADRIAN sa dolyar?
Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.001092 ngayon.
ADRIAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 7:56:11 AM | sell | $403.77 | $0.001092 | 0.1103 | 0.062985 | 369,487.41 | 0x39...65e2 | |
| 01/06/2025 | 7:55:59 AM | sell | $549.65 | $0.001102 | 0.1501 | 0.063013 | 498,389.68 | 0xc1...a817 | |
| 01/06/2025 | 7:55:35 AM | sell | $69.15 | $0.001109 | 0.01889 | 0.06303 | 62,330.83 | 0x9f...2d0f | |
| 01/06/2025 | 7:55:35 AM | sell | $195.12 | $0.001112 | 0.0533 | 0.063038 | 175,437.69 | 0x14...e352 | |
| 01/06/2025 | 7:51:47 AM | sell | $182 | $0.001117 | 0.04968 | 0.063049 | 162,913.82 | 0xa2...ee36 | |
| 01/06/2025 | 7:51:47 AM | sell | $155.62 | $0.00112 | 0.04248 | 0.063059 | 138,855.15 | 0x30...4cc8 | |
| 01/06/2025 | 7:51:11 AM | buy | $1,080.23 | $0.001117 | 0.2948 | 0.06305 | 966,536.49 | 0x79...c2ef | |
| 01/06/2025 | 7:49:59 AM | sell | $3,601.29 | $0.001154 | 0.9858 | 0.06316 | 3.12M | 0xf0...f7c7 | |
| 01/06/2025 | 7:49:59 AM | sell | $926.99 | $0.001106 | 0.2537 | 0.063028 | 837,933.62 | 0xdb...0c86 | |
| 01/06/2025 | 7:49:35 AM | sell | $9,606.69 | $0.001197 | 2.62 | 0.063278 | 7.39M | 0x61...30bc | |
| 01/06/2025 | 7:48:59 AM | sell | $5,397.21 | $0.00148 | 1.47 | 0.06405 | 3.65M | 0xd0...d78c | |
| 01/06/2025 | 7:48:47 AM | buy | $899.25 | $0.001546 | 0.246 | 0.064229 | 581,629.11 | 0xbb...c9fb | |
| 01/06/2025 | 7:48:23 AM | sell | $590.57 | $0.001533 | 0.1615 | 0.064194 | 385,193.37 | 0xff...bb05 | |
| 01/06/2025 | 7:47:59 AM | sell | $145.06 | $0.001542 | 0.03967 | 0.064219 | 94,036.94 | 0x7c...fc0b | |
| 01/06/2025 | 7:47:11 AM | buy | $4,877.13 | $0.001492 | 1.33 | 0.064082 | 3.27M | 0x1e...20e5 | |
| 01/06/2025 | 7:45:23 AM | sell | $406.14 | $0.00143 | 0.111 | 0.063911 | 283,998.78 | 0x66...c0b5 | |
| 01/06/2025 | 7:44:59 AM | sell | $5,015.53 | $0.001495 | 1.37 | 0.06409 | 3.35M | 0x80...4501 | |
| 01/06/2025 | 7:42:47 AM | sell | $461.84 | $0.001564 | 0.1262 | 0.064278 | 295,173.83 | 0x57...9ddc | |
| 01/06/2025 | 7:41:47 AM | sell | $4,207.92 | $0.001291 | 1.15 | 0.063529 | 3.26M | 0x73...5d0e | |
| 01/06/2025 | 7:41:47 AM | buy | $13,750.53 | $0.001575 | 3.75 | 0.064307 | 9.78M | 0x77...ef86 |