WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADRIAN-WETH pair

Presyo USD
$0.0001499
Presyo
0.077257 WETH
TVL
$14,659.55
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADRIAN:
48.78M
Pinagsama WETH:
$3.54

ADRIAN/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ADRIAN token sa DEX Uniswap V2 ay $0.0001499. Ang presyo ng ADRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.80. Ang kontrata ng ADRIAN token ay 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 na may market cap na $14,998.03. Ang kontrata ng liquidity pool ay 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 na may kabuuang halaga na naka-lock (TVL) na $14,659.56. Ang ADRIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 ay $14,659.56.

Ang kabuuang transaksyon ng ADRIAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADRIAN/WETH pool ay may trading volume na $8.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADRIAN sa WETH ay 0.00000007257, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.0001499 ngayon.

ADRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20267:08:59 AMsell$8.8$0.00014990.0042590.07725758,684.8
0x483...D39A
0x15...dff1
02/23/202612:32:59 PMsell$70.48$0.00014080.036720.077341500,287.6
0x10f...3AAC
0x91...d5f6
02/13/20261:55:59 PMsell$22.88$0.00014690.011590.077441155,750.98
0xd6A...9239
0xbf...7511
02/06/20261:57:35 PMsell$0.04374$0.00014570.000022390.077465300
0x867...DC3D
0x57...eb18
01/26/202612:46:11 PMsell$9.96$0.00021650.0034380.07747246,006.6
0xd6A...9239
0x5b...b7d1
01/21/20265:31:11 AMsell$133.02$0.0002260.044560.077572588,498.79
0x137...2d69
0x77...b2b0
01/20/20263:42:35 PMsell$19.85$0.00023190.0065740.0776885,605.52
0xd6A...9239
0xb8...774f
01/17/202612:03:23 PMsell$9.84$0.00025290.0029960.077738,907.09
0xF0b...E8e8
0x71...0e67
01/12/20263:22:23 AMsell$14.77$0.00024320.0046860.07771660,729.46
0xf58...ecac
0x70...fa73
01/07/20266:45:59 PMsell$1.26$0.00024290.00040350.0777275,222.74
0xE49...f856
0xfb...ed8f
01/06/20264:19:11 AMsell$14.77$0.00024920.0045870.07773859,281.72
0x4a7...2b55
0x61...f550
01/02/20268:30:11 AMsell$4.1$0.00023490.0013530.0777517,458.92
0xa71...1b29
0x54...d6cc
01/02/20265:08:47 AMsell$23.34$0.00023510.0077150.07776999,299.2
0x877...3C15
0xdf...72d5
12/30/20252:52:23 AMsell$2.68$0.00022750.00091740.07778811,779.69
0x595...E2FF
0xdf...3309
12/29/202511:14:11 PMsell$2.27$0.00022780.00077950.07779110,004.49
0x7a2...8fbd
0x45...4848
12/29/20257:39:11 PMsell$0.3027$0.0002290.0001030.0777931,322
0x183...0E11
0xf1...53c8
12/27/20254:42:59 PMsell$11.45$0.00022910.0039010.07780250,000
0xd6A...9239
0x69...b403
12/18/20254:46:23 AMsell$9.97$0.00022210.0035090.07781744,893.77
0xd6A...9239
0xad...3006
12/17/20257:34:11 PMsell$77.29$0.00022060.027610.077884350,225.2
0x4dc...528b
0xb2...9eab
12/17/202510:00:35 AMsell$297.64$0.00023820.10190.0781621.25M
0xF20...bb81
0x82...b605