WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADRIAN-WETH pair

Presyo USD
$0.005338
Presyo
0.051463 WETH
TVL
$92,854.35
MKT CAP
$539.4K
5m
-9.75%
1h
-11.87%
4h
27.21%
24h
899%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADRIAN:
8.61M
Pinagsama WETH:
$12.73

ADRIAN/WETH price stats sa Ethereum

Noong Enero 6, 2025, ang kasalukuyang presyo ng ADRIAN token sa DEX Uniswap ay $0.005338. Ang presyo ng ADRIAN ay pataas 899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4875 trades na may dami ng kalakalan na $4,236,038.66. Ang kontrata ng ADRIAN token ay 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 na may market cap na $539,365.71. Ang kontrata ng liquidity pool ay 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 na may kabuuang halaga na naka-lock (TVL) na $92,854.36. Ang ADRIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 ay $92,854.36.

Ang kabuuang transaksyon ng ADRIAN/WETH ay 4875 sa nakaraang 24 na oras, kung saan 2009 ang mga buy transactions, at 2866 ang mga sales transactions.

Ang ADRIAN/WETH pool ay may trading volume na $4,236,038.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADRIAN sa WETH ay 0.000001463, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.005338 ngayon.

ADRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20252:05:23 AMbuy$612.64$0.0053380.1680.051463114,760.45
0x295...7a9a
0xcb...0c36
01/06/20252:02:23 AMsell$1,124.69$0.0053610.30860.051471209,785.32
0x18b...11d4
0x99...cc9d
01/06/20252:01:59 AMsell$1,124.95$0.0056240.30870.051543200,000
0x18b...11d4
0xb8...c27f
01/06/20252:01:47 AMsell$369.28$0.00580.10140.05159363,661.76
0xc88...1448
0x08...1099
01/06/20251:59:47 AMsell$613.78$0.0059150.16860.051625103,759.41
0x295...7a9a
0x03...61a9
01/06/20251:58:23 AMbuy$166.69$0.0060060.045810.0516527,754.7
0x2B0...AD61
0xe3...6b36
01/06/20251:56:59 AMsell$537.4$0.0060160.14760.05165389,327.44
0xF8E...7468
0x13...a91f
01/06/20251:54:59 AMbuy$69.33$0.0061110.019050.05167911,345.79
0x93a...7117
0x08...ffd2
01/06/20251:52:35 AMsell$808.06$0.0061360.22310.051694131,675.42
0x9a6...59bc
0x5d...0402
01/06/20251:52:11 AMbuy$14.49$0.0062750.0040.0517322,309.21
0x2A4...BAB4
0x80...f666
01/06/20251:51:11 AMbuy$362.26$0.0062270.10.05171958,170.2
0xdB6...34Dc
0x40...c16a
01/06/20251:50:59 AMbuy$724.52$0.0060910.20.051681118,932.24
0x033...663d
0xeb...d6e2
01/06/20251:50:23 AMbuy$348.48$0.0059590.09620.05164558,472.47
0x204...6410
0xe8...1e0c
01/06/20251:46:59 AMbuy$373.71$0.005870.10310.0516263,661.76
0xc88...1448
0xa4...f3b0
01/06/20251:46:11 AMbuy$822.12$0.0057250.2270.05158143,594.92
0x5cC...e708
0xd5...8102
01/06/20251:45:47 AMbuy$1,086.5$0.0054970.30.051518197,621.43
0x18b...11d4
0x35...590e
01/06/20251:45:35 AMbuy$650.88$0.0052950.17970.051462122,906.98
0x836...d6D1
0xa7...fcaa
01/06/20251:42:35 AMbuy$1,086.19$0.0050940.30.051407213,190.92
0x18b...11d4
0x8c...3c88
01/06/20251:39:11 AMbuy$198.31$0.004950.054780.05136740,059.04
0xC01...29C8
0xff...4961
01/06/20251:38:59 AMbuy$160.08$0.004870.044210.05134532,870.74
0x5D8...d1d6
0xcb...d35c