WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADRIAN-WETH pair

Presyo USD
$0.0003629
Presyo
0.061441 WETH
TVL
$25,133.57
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
142
Telegram price alerts
Pares:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADRIAN:
34.56M
Pinagsama WETH:
$4.99

ADRIAN/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ADRIAN token sa DEX Uniswap ay $0.0003629. Ang presyo ng ADRIAN ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $142.15. Ang kontrata ng ADRIAN token ay 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 na may market cap na $36,365.04. Ang kontrata ng liquidity pool ay 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 na may kabuuang halaga na naka-lock (TVL) na $25,133.58. Ang ADRIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 ay $25,133.58.

Ang kabuuang transaksyon ng ADRIAN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADRIAN/WETH pool ay may trading volume na $142.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADRIAN sa WETH ay 0.0000001441, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.0003629 ngayon.

ADRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:48:11 AMsell$13.01$0.00036290.0051680.06144135,855.31
0x2F5...bb04
0x2f...a97d
07/06/20254:23:59 AMsell$12.02$0.00036350.0047780.06144433,083.43
0x504...929A
0x01...e1f2
07/05/20258:00:59 PMbuy$40.02$0.00036260.0160.061449110,354.12
0xc78...2a5f
0xae...909f
07/05/20253:37:35 PMsell$27.7$0.00036240.0110.06143976,453.57
0xf45...1BeE
0x06...c019
07/05/202512:08:11 PMsell$49.38$0.00036480.01960.061448135,352.91
0x7D6...9E52
0xc2...dfab
07/04/20257:47:47 PMsell$0.7676$0.0003610.00030920.0614542,126.05
0xB02...6aaD
0x66...caaa
07/04/20256:00:11 PMsell$206.92$0.00036860.082990.061478561,285.12
0x8a3...47dD
0x95...e7fe
07/03/202510:08:11 AMsell$296.83$0.00040020.11390.061536741,614.87
0xAc2...8d8c
0xd9...4cac
07/03/202510:06:23 AMbuy$260.41$0.00040370.10.06155645,038.9
0x000...9999
0x9d...44d5
07/03/202510:05:23 AMsell$541.12$0.00040940.20780.0615731.32M
0xc2D...0F13
0x12...9687
07/03/202510:03:47 AMbuy$310.8$0.0004190.11940.06161741,614.87
0xAc2...8d8c
0xf0...43e1
07/03/202510:03:23 AMbuy$520.58$0.00039390.20.0615131.32M
0xc2D...0F13
0xf4...3dbd
07/03/20259:05:35 AMsell$66.41$0.00037740.025580.061454175,927.92
0xae2...aE13
0xeb...de2c
07/03/20259:05:35 AMbuy$65.04$0.00036970.025050.061424175,927.92
0xae2...aE13
0xc3...eb96
07/03/20259:05:35 AMbuy$173.92$0.00037660.0670.06145461,805.01
0xA07...823b
0x0c...611a
07/03/20253:36:47 AMsell$6.79$0.00036140.0026470.06140918,787.61
0xfFe...C42a
0x3f...d593
07/03/20252:58:23 AMsell$404.52$0.00037360.15750.0614551.08M
0xb5f...11fC
0x68...7f85
07/02/202511:10:59 AMsell$1.68$0.00036820.00068570.0615014,565.68
0xab6...8FE2
0xe7...509d
07/02/20257:38:35 AMbuy$143.32$0.00036570.058530.061493391,873.95
0xb5f...11fC
0x25...21de
07/02/20257:35:59 AMbuy$244.83$0.00035430.10.061447690,883.77
0xb5f...11fC
0xe9...c937