WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADRIAN-WETH pair

Presyo USD
$0.0003816
Presyo
0.07931 WETH
TVL
$32,891.36
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349
ADRIAN:
0xc9089C58C380D3E9CE812DDb878aaE9828DE8436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADRIAN:
43.04M
Pinagsama WETH:
$4.01

ADRIAN/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ADRIAN token sa DEX Uniswap V2 ay $0.0003816. Ang presyo ng ADRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADRIAN token ay 0xc9089C58C380D3E9CE812DDb878aaE9828DE8436 na may market cap na $38,162.01. Ang kontrata ng liquidity pool ay 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 na may kabuuang halaga na naka-lock (TVL) na $32,891.37. Ang ADRIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADRIAN/WETH na may kontrata na address 0x3b091133D9c0Fc14Be3aCa71Df9eC6E4DE5C7349 ay $32,891.37.

Ang kabuuang transaksyon ng ADRIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADRIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADRIAN sa WETH ay 0.0000000931, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADRIAN sa USD ay $0.0003816 ngayon.

ADRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20251:35:23 PMsell$9.38$0.00038160.0022890.0793124,589.12
0x487...D880
0x7d...75cb
10/13/20252:31:35 PMsell$10.93$0.00038170.0026690.07932128,641.44
0xcd9...3C06
0x28...d8db
10/12/202510:31:59 PMsell$41.92$0.00038560.010160.079351108,704.32
0x15d...bEB7
0xb8...f30f
10/12/20251:05:11 PMsell$53.52$0.0003620.01390.079407147,841.1
0xE8A...a225
0x39...f378
10/12/202510:27:11 AMsell$131.04$0.00036560.034120.079519358,425.82
0x64D...da60
0x3e...ddf0
10/11/202511:20:59 PMsell$27.75$0.00036150.0073830.07961776,767.62
0x3a1...6397
0xa4...3ff0
10/11/20251:41:35 PMsell$32.32$0.00036630.0085180.07965588,225.64
0x07b...2cd8
0xa6...424d
10/08/202512:59:23 AMsell$14.75$0.00043160.0033110.07968334,197.55
0x163...1C13
0x63...777e
10/07/20251:12:35 PMbuy$51.85$0.00046220.01090.079723112,167.15
0xF70...d21F
0xf2...6a8f
10/07/20257:35:11 AMsell$43.82$0.00045090.0093910.07966197,201.94
0xA9a...399a
0x03...747e
10/07/20253:46:35 AMsell$9.22$0.00045510.0019630.07968820,264.78
0xa7d...2CFd
0x26...f1d2
10/06/202510:21:47 AMbuy$9$0.00044640.0019660.07974620,170.43
0x8bF...a022
0x7a...f79f
10/06/20258:10:35 AMbuy$41.03$0.00044310.0090.0797292,583.71
0x1A6...5629
0x21...6c28
10/06/20255:24:23 AMsell$10.36$0.00043520.0022960.07964623,803.56
0x8bF...a022
0x77...dcd5
10/03/20252:08:47 AMsell$20.7$0.00043350.0046150.07966347,759.35
0x0F4...F093
0x4c...8463
10/02/202511:29:59 PMbuy$3.11$0.00043430.00069690.079737,161.77
0x10f...3AAC
0xaf...9c7f
10/02/20257:53:11 PMsell$6.85$0.00043480.0015240.07967415,760.3
0xE1e...cdf9
0x40...e7ba
10/02/202510:28:47 AMsell$117.72$0.00042630.026890.079741276,125.02
0x0Ae...5c00
0x2f...953f
09/27/20253:09:59 AMsell$29.88$0.00039620.0074060.07982375,400.75
0xcDC...d431
0x2e...b539
09/27/20253:05:23 AMsell$18.03$0.0003950.0044970.07985145,655.3
0xEA3...7391
0x48...b85f