WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADO-USDC pair

Presyo USD
$0.007251
Presyo
0.007251 USDC
TVL
$173,080.24
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-1.11%
24h
-1.11%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
21K
Telegram price alerts
Pares:
0x5e7b0312A5F8d5f84D78e73B946369CA842E3aB6
ADO:
0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ADO:
12.01M
Pinagsama USDC:
$86,540.12

ADO/USDC price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ADO token sa DEX Uniswap ay $0.007251. Ang presyo ng ADO ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $21,271.37. Ang kontrata ng ADO token ay 0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886 na may market cap na $7,204,173.28. Ang kontrata ng liquidity pool ay 0x5e7b0312A5F8d5f84D78e73B946369CA842E3aB6 na may kabuuang halaga na naka-lock (TVL) na $173,080.24. Ang ADO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADO/USDC na may kontrata na address 0x5e7b0312A5F8d5f84D78e73B946369CA842E3aB6 ay $173,080.24.

Ang kabuuang transaksyon ng ADO/USDC ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADO/USDC pool ay may trading volume na $21,271.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADO sa USDC ay 0.007251, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADO sa USD ay $0.007251 ngayon.

ADO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202512:27:47 PMsell$826.65$0.007251826.650.007251114,000
0x87B...629f
0x4a...022c
02/22/202512:25:47 PMbuy$800$0.0072978000.007297109,629.15
0x87B...629f
0x22...78c2
02/22/202512:17:23 PMsell$727.07$0.00727727.070.00727100,000
0x87B...629f
0x5a...3ac7
02/22/202512:17:23 PMsell$136.77$0.007198136.770.00719819,000
0x87B...629f
0x5a...3ac7
02/22/202512:16:35 PMbuy$900$0.00739000.0073123,287.13
0x87B...629f
0x45...d2e6
02/22/202512:12:23 PMsell$826.57$0.00725826.570.00725114,000
0x87B...629f
0x62...62c1
02/22/202512:08:11 PMbuy$800$0.0072968000.007296109,640.5
0x87B...629f
0x15...22db
02/22/202512:05:35 PMsell$688.17$0.007243688.170.00724395,000
0x87B...629f
0x3c...6308
02/22/202512:01:47 PMbuy$900$0.0072699000.007269123,800.3
0x87B...629f
0x93...b89f
02/22/202511:59:35 AMsell$823.11$0.00722823.110.00722114,000
0x87B...629f
0x31...ed2f
02/22/202511:56:35 AMbuy$700$0.0072747000.00727496,231.13
0x87B...629f
0x1f...cfff
02/22/202511:53:35 AMsell$895.02$0.007247895.020.007247123,500
0x87B...629f
0x4a...a8d7
02/22/202511:51:23 AMbuy$800$0.0072988000.007298109,606.45
0x87B...629f
0x5a...013d
02/22/202511:49:59 AMsell$827.38$0.007257827.380.007257114,000
0x87B...629f
0xfb...b29f
02/22/202511:48:11 AMbuy$700$0.0073127000.00731295,729.34
0x87B...629f
0xc9...e32f
02/22/202511:46:11 AMsell$690.46$0.007268690.460.00726895,000
0x87B...629f
0xa0...5e21
02/22/202511:43:11 AMbuy$600$0.0073196000.00731981,973.21
0x87B...629f
0xee...2f93
02/22/202511:40:47 AMsell$691.94$0.007283691.940.00728395,000
0x87B...629f
0x1c...50b0
02/22/202511:37:59 AMbuy$400$0.0073524000.00735254,405.92
0x87B...629f
0x67...1d57
02/22/202511:35:59 AMbuy$900$0.0072429000.007242124,258.33
0x87B...629f
0xe4...0d65