WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADEX-WETH pair

Presyo USD
$0.1952
Presyo
0.00005245 WETH
TVL
$253,924.73
MKT CAP
$19.5M
5m
0%
1h
2.18%
4h
4.01%
24h
8.51%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
32K
Telegram price alerts
Pares:
0x1ce9874B22Aab7AE7FD92e3D922464Ffb3C753bC
ADEX:
0x0296171d21Ef4f16eCCC824934Bc60bc4f300F5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADEX:
650,398.06
Pinagsama WETH:
$34.11

ADEX/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ADEX token sa DEX Uniswap ay $0.1952. Ang presyo ng ADEX ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $32,258.30. Ang kontrata ng ADEX token ay 0x0296171d21Ef4f16eCCC824934Bc60bc4f300F5f na may market cap na $19,520,717.04. Ang kontrata ng liquidity pool ay 0x1ce9874B22Aab7AE7FD92e3D922464Ffb3C753bC na may kabuuang halaga na naka-lock (TVL) na $253,924.73. Ang ADEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADEX/WETH na may kontrata na address 0x1ce9874B22Aab7AE7FD92e3D922464Ffb3C753bC ay $253,924.73.

Ang kabuuang transaksyon ng ADEX/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADEX/WETH pool ay may trading volume na $32,258.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADEX sa WETH ay 0.00005245, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADEX sa USD ay $0.1952 ngayon.

ADEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20249:53:47 AMbuy$370.34$0.19520.09950.000052451,897
0xeb2...0627
0xa7...47c8
12/04/20249:47:11 AMbuy$595.17$0.19360.160.000052053,073.74
0xfE3...1460
0x4e...2058
12/04/20249:27:47 AMbuy$966.19$0.1910.260.000051415,057.21
0xDeE...49B7
0xdb...9f38
12/04/20248:20:35 AMbuy$63.05$0.18910.0170.00005099333.38
0x615...e736
0x1c...73ab
12/04/20248:19:23 AMbuy$927.61$0.18770.250.000050584,941.97
0x615...e736
0x47...773c
12/04/20242:28:11 AMbuy$386.25$0.18230.1060.000050052,117.8
0x99E...ACa6
0x7f...2ecb
12/04/20242:25:11 AMbuy$99.75$0.18160.027370.00004985549.18
0x99E...ACa6
0x82...412c
12/03/202411:33:47 PMsell$32.47$0.17920.0089710.00004952181.15
0xB48...bECD
0x0c...c02d
12/03/202411:32:35 PMsell$32.48$0.17940.0089710.00004955181.04
0xB48...bECD
0x16...2082
12/03/202411:28:35 PMbuy$36.21$0.18050.010.00004984200.6
0xB48...bECD
0x1e...bb1c
12/03/202411:27:47 PMbuy$36.22$0.18040.010.00004981200.72
0xB48...bECD
0x8f...79ec
12/03/202411:03:11 PMbuy$1,629.84$0.17790.450.000049129,159.43
0xDB0...2432
0x59...68ee
12/03/202410:44:59 PMbuy$3,101.65$0.17060.85770.0000471918,175.22
0xe5E...8087
0xeb...f140
12/03/202410:43:47 PMsell$8,779.5$0.16562.420.0000458249,375.23
0x604...6e62
0x0f...8a27
12/03/202410:31:47 PMbuy$2,080.69$0.18930.57530.0000523410,991.41
0x581...e1F7
0xc3...d621
12/03/202410:27:35 PMbuy$2,965.07$0.18150.82030.0000502216,334.13
0xA62...DC6d
0x0b...f8f6
12/03/202410:22:23 PMbuy$205.95$0.17670.0570.000048911,165.18
0x6AA...A780
0x31...b315
12/03/202410:04:23 PMbuy$667.68$0.17520.1850.000048553,809.72
0x976...90b0
0x2a...a808
12/03/202410:00:35 PMsell$89.43$0.17390.024680.00004803514
0xf1e...5EC8
0x30...aec7
12/03/20249:56:23 PMsell$857.89$0.17540.23680.000048414,890.72
0x63a...89cf
0x54...1d76