WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.002527
Presyo
0.067287 WETH
TVL
$20,854.77
MKT CAP
$850.5K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
175
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
4.12M
Pinagsama WETH:
$3

ADAPAD/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap V2 ay $0.002527. Ang presyo ng ADAPAD ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $175.34. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $850,456.82. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $20,854.78. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $20,854.78.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $175.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.0000007287, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.002527 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:48:11 PMsell$14.13$0.0025270.0040760.0672875,593.15
0xb1b...8404
0x18...718f
11/05/20256:48:11 PMsell$1.17$0.0025310.00034010.067298466.09
0xb1b...8404
0x18...718f
11/05/20256:37:11 PMsell$18.83$0.0025270.0054490.0673127,451.66
0xb1b...8404
0x47...abb9
11/05/20256:37:11 PMsell$1.57$0.0025320.00045490.067326620.97
0xb1b...8404
0x47...abb9
11/05/20256:32:59 PMsell$128.74$0.0025620.037270.06741850,241.46
0xb1b...8404
0x77...fbd9
11/05/20256:32:59 PMsell$10.87$0.0025960.0031470.0675184,186.78
0xb1b...8404
0x77...fbd9
11/03/202510:10:35 PMbuy$7.1$0.0027120.0019820.0675662,620.11
0x857...4C21
0xec...3450
11/03/202510:08:35 PMbuy$7.1$0.0027090.0019820.0675562,623.5
0x01B...7574
0xcf...6a03
11/02/202511:10:59 AMsell$2.07$0.0029050.00053830.067539713.99
0xB81...c679
0x7d...7f9c
11/02/202511:10:59 AMsell$24.83$0.0028980.0064450.0675228,567.89
0xB81...c679
0x7d...7f9c
10/21/202510:07:23 PMsell$13.8$0.003050.0035090.0677554,524.96
0x7A1...6121
0x39...6469
10/21/202510:07:23 PMsell$163.22$0.0030060.04150.06764354,299.61
0x7A1...6121
0x39...6469
10/11/20259:56:35 PMsell$21.62$0.00290.0057980.0677797,453.62
0xbbE...80aC
0x66...ab92
10/11/20259:56:35 PMsell$1.8$0.0029060.00048410.067795621.13
0xbbE...80aC
0x66...ab92
10/08/202511:00:47 AMsell$40.42$0.0035230.008970.06781811,473.42
0x82F...c975
0xb8...68f1
10/08/202511:00:47 AMsell$3.37$0.0035340.00074990.067843956.11
0x82F...c975
0xb8...68f1
10/08/202510:59:47 AMsell$40.67$0.0035450.0090270.06786711,473.42
0x82F...c975
0x94...eef2
10/08/202510:59:47 AMsell$3.4$0.0035560.00075460.067892956.11
0x82F...c975
0x94...eef2
10/07/20256:06:23 PMbuy$99.69$0.0035240.02230.06788528,285.42
0x113...00f3
0x11...d62b
10/07/20254:21:59 PMbuy$150.68$0.0034930.03340.06774543,129.49
0x315...9EbA
0x35...13bb