WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.002452
Presyo
0.051062 WETH
TVL
$18,742.72
MKT CAP
$825.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
3.41M
Pinagsama WETH:
$3.62

ADAPAD/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap ay $0.002452. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $825,562.15. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $18,742.73. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $18,742.73.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.000001062, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.002452 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20257:53:59 PMsell$1.9$0.0024590.00082510.051065774.43
0x557...BAE7
0xd9...ae82
06/23/20257:53:59 PMsell$22.78$0.0024520.0098730.0510629,293.19
0x557...BAE7
0xd9...ae82
06/13/20257:38:11 AMbuy$1.07$0.0027180.00042350.051072395.07
0x898...7eda
0xab...5495
06/09/20252:49:59 AMsell$0.281$0.0026640.00011240.051066105.46
0x000...2200
0xce...2d7a
06/09/20252:49:59 AMsell$3.37$0.0026630.0013490.0510651,265.59
0x000...2200
0xce...2d7a
05/30/202510:35:59 AMsell$166.29$0.0028340.063660.05108558,668.68
0xa5a...2A60
0xf2...a7cf
05/30/202510:35:59 AMsell$14.12$0.0028880.0054060.0511054,889.05
0xa5a...2A60
0xf2...a7cf
05/29/202511:41:59 AMsell$7.42$0.0030740.0027250.0511272,416.55
0xa5a...2A60
0x5d...6221
05/29/202511:41:59 AMsell$88.3$0.0030450.032390.05111728,998.61
0xa5a...2A60
0x5d...6221
05/29/20258:16:47 AMsell$217.64$0.0031350.080.05115269,406.3
0xb1b...8404
0x37...5291
05/29/20258:16:47 AMsell$18.55$0.0032080.0068220.0511795,783.85
0xb1b...8404
0x37...5291
05/18/202510:06:47 PMbuy$82.08$0.002820.034280.05117829,106.15
0x4e9...2e7f
0xf9...3130
05/17/20259:59:35 AMsell$185.38$0.0029340.074760.05118363,172.44
0x707...0823
0x94...8383
05/17/20259:59:35 AMsell$15.77$0.0029970.0063630.0512085,264.37
0x707...0823
0x94...8383
05/13/20253:15:47 AMsell$98.24$0.002980.040320.05122332,962.06
0xa5a...2A60
0xdf...5f3a
05/13/20253:15:47 AMsell$8.27$0.0030140.0033980.0512372,746.83
0xa5a...2A60
0xdf...5f3a
05/13/202512:06:59 AMsell$90.32$0.0031190.036180.05124928,955.47
0xa5a...2A60
0x7c...069e
05/13/202512:06:59 AMsell$7.6$0.003150.0030460.0512622,412.95
0xa5a...2A60
0x7c...069e
05/12/202511:11:11 AMsell$174$0.0032880.067990.05128552,906.48
0xa5a...2A60
0x19...24b6
05/12/202511:11:11 AMsell$14.77$0.003350.0057710.0513094,408.87
0xa5a...2A60
0x19...24b6