WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.004137
Presyo
0.051694 WETH
TVL
$22,179.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
2.69M
Pinagsama WETH:
$4.54

ADAPAD/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap ay $0.004137. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $1,388,852.69. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $22,179.88. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $22,179.88.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.000001694, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.004137 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20242:01:59 AMbuy$1.21$0.0041370.00049560.051694292.52
0x101...2f58
0x25...ef73
10/11/202411:59:11 PMbuy$0.7122$0.0041250.00029250.051693172.66
0x3e4...3f40
0xda...dbb5
09/24/20245:24:11 AMsell$84.98$0.0044540.032350.05169519,078.61
0xd03...cCf4
0x5b...8d66
09/24/20245:24:11 AMsell$7.13$0.0044880.0027160.0517081,589.88
0xd03...cCf4
0x5b...8d66
09/16/20244:12:35 AMsell$15.12$0.0039030.0066350.0517123,875.06
0xAAf...d1f1
0xb6...c757
09/16/20244:12:35 AMsell$1.26$0.0039090.00055380.051715322.92
0xAAf...d1f1
0xb6...c757
09/07/20249:42:11 AMbuy$212.78$0.0038530.093340.0516955,215.28
0x315...9EbA
0x71...eb87
09/04/202410:03:11 PMsell$99.55$0.0040930.04040.05166124,322.5
0x53e...57a7
0x06...2472
09/04/202410:03:11 PMsell$8.37$0.0041320.0033990.0516772,026.87
0x53e...57a7
0x06...2472
08/30/20248:13:23 PMsell$17.34$0.0042170.0069150.0516814,113.41
0xD0D...901a
0xd2...9e0e
08/30/20248:13:23 PMsell$1.44$0.0042240.00057720.051683342.78
0xD0D...901a
0xd2...9e0e
08/25/202410:25:35 AMsell$51.26$0.0046630.018590.05169110,994.01
0x51A...8E7A
0xcc...2018
08/25/202410:25:35 AMsell$4.29$0.0046840.0015560.051698916.16
0x51A...8E7A
0xcc...2018