WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.001428
Presyo
0.06701 WETH
TVL
$12,063.21
MKT CAP
$480.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
4.19M
Pinagsama WETH:
$2.96

ADAPAD/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap V2 ay $0.001428. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $480,513.83. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $12,063.21. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $12,063.21.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.000000701, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.001428 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:20:47 AMbuy$64$0.0014280.031410.0670144,821.21
0x1a0...F1C8
0x8b...6867
03/09/20265:14:59 PMsell$12.61$0.0014020.0062180.0669089,000
0x78F...5BaB
0x56...e01b
03/09/20265:14:59 PMsell$1.05$0.0014050.00051930.066924750
0x78F...5BaB
0x56...e01b
02/26/202610:24:11 PMsell$0.03828$0.0014040.000018870.06692727.25
0xE86...9441
0x46...52c5
02/26/202610:24:11 PMsell$0.4593$0.0014040.00022650.066926327
0xE86...9441
0x46...52c5
02/26/202610:19:59 PMbuy$16$0.0014110.0078790.0669511,337.42
0x1a0...F1C8
0xd5...1cf0
02/26/202610:11:47 PMbuy$63.98$0.0013930.031480.06685745,912.17
0x1a0...F1C8
0xcc...8e3c
02/26/20269:22:35 PMbuy$0.4998$0.0013750.00024640.066783363.33
0xE86...9441
0x12...8ba5
02/25/20269:37:47 PMsell$4.99$0.0014610.0023510.0668783,418.07
0xa5a...2A60
0x69...622d
02/25/20269:37:47 PMsell$59.31$0.0014460.027920.06680741,016.95
0xa5a...2A60
0x69...622d
02/24/202610:57:23 AMsell$0.03735$0.0012570.000020450.06688429.7
0xE86...9441
0xc8...c29d
02/24/202610:57:23 AMsell$0.4481$0.0012570.00024540.066884356.47
0xE86...9441
0xc8...c29d
02/24/20267:20:47 AMbuy$0.5003$0.0012630.00027430.066925396.08
0xE86...9441
0xaa...0e9f
02/21/202612:27:59 PMsell$0.08926$0.0013560.000045290.06688365.8
0xE86...9441
0xa6...496f
02/21/202612:27:59 PMsell$0.007439$0.0013560.0537740.0668835.48
0xE86...9441
0xa6...496f
02/21/202611:03:59 AMbuy$0.09999$0.0013670.000050630.06692573.11
0xE86...9441
0x71...29ea
02/19/20263:04:35 PMsell$0.7194$0.0013420.00037010.066905536.04
0xEF2...C8aA
0x54...01f8
02/19/20263:04:35 PMsell$8.61$0.0013390.0044340.0668946,432.53
0xEF2...C8aA
0x54...01f8
02/18/20263:56:35 PMbuy$9.86$0.001380.0049570.0669367,147.25
0xEF2...C8aA
0xfa...2f0f
02/17/202611:24:11 PMsell$64.74$0.0013880.032440.06695946,615
0xa5a...2A60
0xf0...2dc0