WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.001864
Presyo
0.066006 WETH
TVL
$16,974.34
MKT CAP
$627.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
4.54M
Pinagsama WETH:
$2.73

ADAPAD/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap V2 ay $0.001864. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $627,516.30. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $16,974.34. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $16,974.34.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.0000006006, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.001864 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:06:35 AMsell$0.7505$0.0018640.00024170.066006402.43
0x008...0000
0x9e...3180
01/11/20263:06:35 AMsell$0.06254$0.0018650.000020140.06600633.53
0x008...0000
0x9e...3180
01/06/202611:22:11 AMsell$14.44$0.0019380.0044840.0660167,453.76
0x787...becc
0x94...5f8a
01/06/202611:22:11 AMsell$1.2$0.0019410.00037430.066027621.14
0x787...becc
0x94...5f8a
01/04/20269:59:47 AMsell$1.44$0.0019060.00045760.066053756.02
0x084...0d7f
0x3d...eaec
01/04/20269:59:47 AMsell$17.26$0.0019020.005480.066049,072.33
0x084...0d7f
0x3d...eaec
01/04/20262:22:11 AMbuy$21.4$0.0019190.0067770.06607511,154.52
0x78F...5BaB
0x98...39ea
01/02/202611:12:47 AMsell$16.81$0.0019250.0055230.0663258,732.66
0xb1b...8404
0x61...c560
01/02/202611:12:47 AMsell$196.76$0.0018770.064620.066167104,792
0xb1b...8404
0x61...c560
01/01/20263:03:23 AMbuy$150.25$0.0018690.050330.06626180,383.64
0x4e9...2e7f
0x1a...670c
12/15/20256:09:47 AMsell$227.41$0.0019590.07280.066274116,029.1
0xb1b...8404
0x9b...b681
12/15/20256:09:47 AMsell$19.49$0.0019150.0062410.0661319,669.09
0xb1b...8404
0x9b...b681
12/15/20256:09:11 AMsell$215.14$0.0020690.068870.066626103,941.35
0xb1b...8404
0x6e...3838
12/15/20256:09:11 AMsell$18.4$0.0021240.0058910.0668018,661.77
0xb1b...8404
0x6e...3838
12/15/20256:08:47 AMsell$239.14$0.0021840.076560.066994109,453.9
0xb1b...8404
0xb0...ee1d
12/15/20256:08:47 AMsell$20.49$0.0022470.0065620.0671949,121.15
0xb1b...8404
0xb0...ee1d
12/15/20256:05:59 AMbuy$199.77$0.0022170.063950.06709990,095.72
0x661...E3f3
0x87...1579
12/15/20256:05:59 AMbuy$199.78$0.0022580.063960.06723294,114.56
0x012...E839
0xa4...6548
12/15/20256:05:59 AMbuy$99.89$0.0022580.031980.06723248,648.55
0x297...139c
0x3c...b4a7
12/15/20256:05:35 AMbuy$100.11$0.0020070.032050.06642749,868.73
0x419...8794
0x1a...78e5