WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.002479
Presyo
0.06723 WETH
TVL
$16,523.6
MKT CAP
$834.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
4.2M
Pinagsama WETH:
$2.95

ADAPAD/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap V2 ay $0.002479. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $834,309.79. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $16,523.61. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $16,523.61.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.000000723, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.002479 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20251:55:23 AMsell$26.28$0.0024130.0076650.06703910,264.62
0x62a...8c67
0x7f...5358
11/12/20251:55:23 AMsell$305.4$0.0024790.089060.06723123,175.54
0x62a...8c67
0x7f...5358
11/12/20251:51:59 AMsell$27.78$0.0025740.0081020.06750810,158.17
0x62a...8c67
0x5d...dc0b
11/12/20251:51:59 AMsell$322.6$0.0026460.094080.067718121,898.09
0x62a...8c67
0x5d...dc0b
11/12/20251:25:35 AMbuy$499.87$0.0026480.14480.067675188,748.26
0x297...139c
0xe4...0830
11/08/20257:32:47 PMbuy$0.4459$0.0024790.00013170.067323179.9
0xf70...dbEF
0x36...51b5
11/08/20257:27:47 PMbuy$1$0.0024640.00029720.067322405.95
0xf70...dbEF
0x30...4dfe
11/05/20256:48:11 PMsell$14.13$0.0025270.0040760.0672875,593.15
0xb1b...8404
0x18...718f
11/05/20256:48:11 PMsell$1.17$0.0025310.00034010.067298466.09
0xb1b...8404
0x18...718f
11/05/20256:37:11 PMsell$18.83$0.0025270.0054490.0673127,451.66
0xb1b...8404
0x47...abb9
11/05/20256:37:11 PMsell$1.57$0.0025320.00045490.067326620.97
0xb1b...8404
0x47...abb9
11/05/20256:32:59 PMsell$128.74$0.0025620.037270.06741850,241.46
0xb1b...8404
0x77...fbd9
11/05/20256:32:59 PMsell$10.87$0.0025960.0031470.0675184,186.78
0xb1b...8404
0x77...fbd9
11/03/202510:10:35 PMbuy$7.1$0.0027120.0019820.0675662,620.11
0x857...4C21
0xec...3450
11/03/202510:08:35 PMbuy$7.1$0.0027090.0019820.0675562,623.5
0x01B...7574
0xcf...6a03
11/02/202511:10:59 AMsell$2.07$0.0029050.00053830.067539713.99
0xB81...c679
0x7d...7f9c
11/02/202511:10:59 AMsell$24.83$0.0028980.0064450.0675228,567.89
0xB81...c679
0x7d...7f9c
10/21/202510:07:23 PMsell$13.8$0.003050.0035090.0677554,524.96
0x7A1...6121
0x39...6469
10/21/202510:07:23 PMsell$163.22$0.0030060.04150.06764354,299.61
0x7A1...6121
0x39...6469
10/11/20259:56:35 PMsell$21.62$0.00290.0057980.0677797,453.62
0xbbE...80aC
0x66...ab92