WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPAD-WETH pair

Presyo USD
$0.001112
Presyo
0.067175 WETH
TVL
$9,341.99
MKT CAP
$374.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82CB2d43db6916b8a4821AaBf18352456fc64362
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAPAD:
4.14M
Pinagsama WETH:
$3.01

ADAPAD/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ADAPAD token sa DEX Uniswap V2 ay $0.001112. Ang presyo ng ADAPAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAPAD token ay 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 na may market cap na $374,115.17. Ang kontrata ng liquidity pool ay 0x82CB2d43db6916b8a4821AaBf18352456fc64362 na may kabuuang halaga na naka-lock (TVL) na $9,341.99. Ang ADAPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPAD/WETH na may kontrata na address 0x82CB2d43db6916b8a4821AaBf18352456fc64362 ay $9,341.99.

Ang kabuuang transaksyon ng ADAPAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAPAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPAD sa WETH ay 0.0000007175, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAPAD sa USD ay $0.001112 ngayon.

ADAPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20267:43:23 PMbuy$74.98$0.0011120.048360.06717567,408.49
0x315...9EbA
0x51...e84a
06/05/20264:26:47 PMbuy$124.94$0.0010970.078280.066874113,884.53
0x4e9...2e7f
0x2c...3315
06/03/20267:55:23 PMbuy$74.86$0.0011860.041610.06659663,086.42
0x315...9EbA
0xbd...fcd5
05/26/20267:43:23 PMbuy$4.74$0.0013460.0022890.0664963,523.67
0x001...12EF
0xd1...4cd8
05/26/20268:04:23 AMbuy$38.91$0.001350.018580.06644828,810.94
0xe94...09c4
0xc0...7763
05/20/20262:03:11 PMsell$2.35$0.0013620.0011090.0664311,725.03
0xf9F...d0ed
0xa8...4900
05/20/20262:03:11 PMsell$28.06$0.0013550.013240.06639820,700.36
0xf9F...d0ed
0xa8...4900
05/18/202612:49:47 AMbuy$20.32$0.0013610.0096290.0664514,929.14
0x912...a317
0x0b...05ec
05/16/20268:07:35 AMbuy$97.49$0.0013880.044410.06632770,189.1
0xe94...09c4
0x73...4113
05/15/20263:38:35 AMbuy$99.89$0.0013920.043970.0661371,732.9
0xe94...09c4
0x7a...aa7b
05/14/202611:30:59 AMbuy$31.43$0.0013540.013920.06600323,204.4
0xe94...09c4
0x13...842b
05/14/202612:44:47 AMbuy$24.62$0.0013480.010860.06594818,261.7
0x8A9...A844
0x9e...6757
05/14/202612:27:11 AMbuy$19.99$0.0013370.0088330.06590514,956.36
0xd05...DF7D
0x20...de13
05/14/202612:12:47 AMbuy$14.93$0.0013280.00660.06587211,240.53
0xd05...DF7D
0x32...827f
05/13/202610:59:59 AMbuy$20.46$0.0013470.0088630.06583815,180.57
0xd05...DF7D
0x92...91a5
05/13/202610:39:47 AMbuy$24.56$0.0013380.010640.06579618,359.53
0x8A9...A844
0x48...71ea
05/12/202610:07:11 PMbuy$71.05$0.0013060.031030.06570754,386.63
0xe94...09c4
0x58...9049
05/12/20266:10:11 AMbuy$62.61$0.001290.027090.06558348,528.06
0xe94...09c4
0x44...f99e
05/11/202612:52:59 AMbuy$65.22$0.0012840.027770.06546750,795.86
0xe94...09c4
0xe1...c300
05/10/20262:47:11 AMbuy$1.28$0.0012580.00055410.0654091,024.39
0x01b...Cb8D
0x85...5e02