WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAL-WETH pair

Presyo USD
$0.0002201
Presyo
0.079137 WETH
TVL
$614.32
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58612B4D5498Ff30CbC5d3b29c02f52E4Aa1F355
ADAL:
0xAE1107fC7CeF1294F09185aC475c9886527DcD8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADAL:
1.4M
Pinagsama WETH:
$0.1274

ADAL/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ADAL token sa DEX Uniswap ay $0.0002201. Ang presyo ng ADAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAL token ay 0xAE1107fC7CeF1294F09185aC475c9886527DcD8a na may market cap na $9,863.86. Ang kontrata ng liquidity pool ay 0x58612B4D5498Ff30CbC5d3b29c02f52E4Aa1F355 na may kabuuang halaga na naka-lock (TVL) na $614.32. Ang ADAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAL/WETH na may kontrata na address 0x58612B4D5498Ff30CbC5d3b29c02f52E4Aa1F355 ay $614.32.

Ang kabuuang transaksyon ng ADAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAL sa WETH ay 0.00000009137, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAL sa USD ay $0.0002201 ngayon.

ADAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202411:03:47 PMsell$2.24$0.00022010.00093290.07913710,210.24
0x197...E899
0x66...333f
08/03/20245:38:23 PMsell$0.01624$0.00026790.055580.07920460.62
0x2DF...eE35
0xf8...c7e1
07/09/20248:35:59 PMbuy$122.83$0.00028350.040.079233627,287.25
0x65A...7675
0xca...b1a4
07/09/20247:56:35 PMsell$134.16$0.00013440.043720.074381669,102.34
0xE7c...9f40
0x00...d1d3
06/28/20245:43:59 AMsell$32.34$0.00033750.0093860.07979589,727.11
0xfa8...9Cbb
0x82...a47d
06/27/20245:28:11 AMsell$124.58$0.00037910.036920.061123261,205.63
0x65A...7675
0x8c...7f42
04/10/202410:38:35 AMsell$0.6599$0.00062490.00018840.0617841,056.07
0x28E...47e4
0x2c...1ae6
04/07/20246:42:23 AMsell$62.23$0.00060650.018380.06179193,282.59
0xaAD...1F77
0xbe...e52e
03/30/20248:30:47 AMsell$0.1499$0.00076160.000042790.062173196.85
0x7Ff...7Ac2
0x98...7758
01/16/20248:49:59 AMbuy$50.66$0.00055240.020.06218101,763.39
0x46f...14C7
0x07...80f8
01/16/20247:40:59 AMsell$128.48$0.00044550.050780.061761224,610.42
0x65A...7675
0xda...fb5b
12/31/202310:48:23 AMsell$70.5$0.00067390.030520.06291792,497.81
0xAeD...9146
0x3d...6a7f
12/28/20235:58:35 AMbuy$16.72$0.00087520.0070.06366219,111.12
0x10d...bbad
0x98...f147
12/28/20232:20:35 AMbuy$53.17$0.00085880.0220.06355367,651.29
0xc0f...eE49
0xd3...cb71
12/27/20239:09:47 PMbuy$6.89$0.00068910.0029330.0629310,011.04
0xC4C...1AAb
0x19...ed3a
12/25/202310:44:59 AMsell$139.56$0.00065730.061230.062884167,518.58
0x65A...7675
0x1c...eb1d
12/17/20233:25:35 AMbuy$66.7$0.0010310.030110.06465772,000
0x46f...14C7
0x2d...832e
12/17/20231:59:11 AMsell$172.44$0.00083020.077570.063734160,000
0x2F5...3Be9
0x86...12ad
12/16/20235:44:23 PMbuy$67.45$0.0014220.030.06632751,915.61
0xFBD...30A3
0x5c...4a8c
12/16/20235:35:11 PMbuy$67.41$0.0011790.030.06524663,219.33
0x10d...03FD
0xb7...315c