WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WETH pair

Presyo USD
$0.087603
Presyo
0.0113626 WETH
TVL
$9,717.77
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf0B2e5977348AF879F1A78185B819bFe471E6658
ADA:
0x7a85156592C098088a233764Ec658d414021e52b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADA:
640.1B
Pinagsama WETH:
$2.31

ADA/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX Uniswap V2 ay $0.000000007603. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x7a85156592C098088a233764Ec658d414021e52b na may market cap na $7,603.07. Ang kontrata ng liquidity pool ay 0xf0B2e5977348AF879F1A78185B819bFe471E6658 na may kabuuang halaga na naka-lock (TVL) na $9,717.77. Ang ADA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WETH na may kontrata na address 0xf0B2e5977348AF879F1A78185B819bFe471E6658 ay $9,717.77.

Ang kabuuang transaksyon ng ADA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WETH ay 0.000000000003626, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.000000007603 ngayon.

ADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20267:47:35 PMbuy$49.69$0.0876050.02370.01136276.53B
0x1E8...7CF1
0x52...635c
05/24/20267:47:35 PMsell$22.44$0.0876030.01070.01136262.95B
0xae2...aE13
0x03...8ed7
05/24/20267:47:35 PMbuy$22.12$0.0874940.010540.01135742.95B
0xae2...aE13
0x50...357e
05/12/20269:55:59 AMsell$15.16$0.0881260.0066190.01135461.87B
0xF0b...3425
0xbd...1915
05/10/20262:41:47 AMbuy$4.16$0.0883150.001790.0113575500.84M
0x01b...Cb8D
0xd6...e062
05/08/20263:56:11 AMsell$4.96$0.0881030.0021760.0113554612.37M
0xC84...17bC
0xfe...97b6
05/07/20261:02:23 PMbuy$232.96$0.0879760.10.011342429.2B
0x3Ee...eB33
0x98...e0a8
05/03/20263:24:11 AMsell$44.08$0.0875560.019160.01132845.83B
0x621...B570
0x3b...fec3
05/01/20264:52:23 AMsell$69.71$0.0877910.030570.01134168.95B
0x57C...3d19
0x14...c7de
05/01/20264:52:23 AMsell$43.68$0.087620.019150.01133415.73B
0xe69...5D11
0x77...906c
04/30/20267:44:59 PMbuy$44.83$0.0878210.01980.01134535.73B
0xe69...5D11
0xfb...3856
04/30/20267:44:47 PMbuy$44.83$0.0876840.01980.01133935.83B
0x621...B570
0xb2...f24f
04/30/20267:44:35 PMbuy$67.24$0.0875140.02970.01133198.95B
0x57C...3d19
0x43...56fc
04/28/202611:29:11 AMsell$0.189$0.087410.000083060.011325625.51M
0x19D...5CE8
0xb9...860c
04/28/202611:29:11 AMsell$0.1958$0.087410.000086050.011325626.43M
0x1A3...3a8D
0xe7...f41c
04/28/202611:29:11 AMsell$0.1958$0.0874090.000086070.011325526.44M
0xe08...2e4B
0x3e...0a01
04/28/202611:29:11 AMsell$0.196$0.0874110.000086160.011325626.46M
0x05b...96B9
0xa1...da73
04/28/202611:29:11 AMsell$0.1887$0.0874080.000082960.011325525.48M
0x9B0...e212
0xcd...c433
04/28/202611:29:11 AMsell$0.1888$0.0874120.000082970.011325725.47M
0x9D6...903A
0x89...165e
04/28/202611:29:11 AMsell$0.1889$0.0874110.000083010.011325625.49M
0x2D4...6bB2
0x11...80b0