WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WETH pair

Presyo USD
$0.071193
Presyo
0.0113657 WETH
TVL
$13,267.82
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf0B2e5977348AF879F1A78185B819bFe471E6658
ADA:
0x7a85156592C098088a233764Ec658d414021e52b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADA:
637.2B
Pinagsama WETH:
$2.32

ADA/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap ay $0.00000001193. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x7a85156592C098088a233764Ec658d414021e52b na may market cap na $11,902.11. Ang kontrata ng liquidity pool ay 0xf0B2e5977348AF879F1A78185B819bFe471E6658 na may kabuuang halaga na naka-lock (TVL) na $13,267.83. Ang ADA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WETH na may kontrata na address 0xf0B2e5977348AF879F1A78185B819bFe471E6658 ay $13,267.83.

Ang kabuuang transaksyon ng ADA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WETH ay 0.000000000003657, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.00000001193 ngayon.

ADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202512:08:23 AMbuy$0.1462$0.0711930.000044810.011365712.25M
0x9EA...1a8F
0x6e...6f6c
12/06/20249:56:23 AMsell$1.83$0.0714090.00047290.0113636130.07M
0x806...5e5c
0x8d...23c6
11/07/20247:10:59 PMbuy$28.79$0.0710490.010.01136432.74B
0x91d...a45e
0xa1...0c13
09/27/202411:30:11 AMsell$15.82$0.0895670.0059790.01136151.65B
0xe67...68bb
0xdf...b5b2
09/08/20246:56:23 PMsell$448.35$0.0882780.19690.011363550.06B
0x549...b8f0
0x6c...2bd5
09/08/20243:25:59 PMbuy$447.4$0.089670.1980.011427950.06B
0x549...b8f0
0x81...1fdb
09/03/20246:54:35 PMsell$5.45$0.0888920.0022250.0113626613.66M
0xC22...f7CA
0x78...1e8c
08/29/20242:06:11 PMsell$34.48$0.0893850.013410.0113653.67B
0x111...041F
0xd0...b6e8
08/27/202410:07:59 AMsell$2.03$0.0897650.00076560.0113673208.44M
0xcD7...1c99
0x12...bf4c
08/14/20244:28:35 AMsell$27.76$0.0710010.010230.0113692.77B
0x746...a489
0x85...5dd9
08/13/20249:25:47 PMsell$141.51$0.0710260.052260.011378913.79B
0x0D8...5896
0xdb...d81f
08/12/202411:09:47 PMsell$2.74$0.071050.0010140.0113875261.65M
0x949...325F
0x17...aed1
07/26/202411:52:35 PMsell$9.12$0.0712710.0027850.0113881717.57M
0x37f...3685
0xac...75be
07/18/20246:19:11 AMsell$2.9$0.0713330.00084740.0113887217.98M
0xbA1...663f
0xd4...fb6f
06/25/20248:16:11 AMbuy$100.6$0.0712990.029910.01138637.74B
0xD34...3C71
0x93...f0a1
06/23/20247:48:23 AMsell$19.1$0.0713330.0054480.01138011.43B
0x3aa...1781
0xfe...9814
06/18/20249:38:47 PMbuy$695.57$0.0713290.20.011382156.96B
0xdF8...1330
0xdc...7bf8
06/16/202410:00:23 PMsell$8.39$0.0711510.0023350.01132729.65M
0x3aD...5Eaf
0x29...a21c
06/12/202411:54:23 AMsell$113.71$0.071150.032120.01132519.88B
0xC0e...1a44
0x33...0828
05/25/202410:43:35 AMsell$15.45$0.0712810.0041190.01134171.21B
0x0a7...84D0
0x67...98a9