WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDC pair

Presyo USD
$0.7552
Presyo
0.7552 USDC
TVL
$408,625.46
MKT CAP
$1.13T
5m
0%
1h
0%
4h
2.17%
24h
33.43%
Ibahagi
TXNS
27
Mga Bumili
26
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0x49386320EddD7e28e3A5f4eb3C84D9c9Cd25443D
ADA:
0x6b9316859C23fF571A6C381297F2438380782d03
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ADA:
271,339.86
Pinagsama USDC:
$204,312.73

ADA/USDC price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Uniswap ay $0.7552. Ang presyo ng ADA ay pataas 33.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $33,419.50. Ang kontrata ng ADA token ay 0x6b9316859C23fF571A6C381297F2438380782d03 na may market cap na $1,129,465,809,642.55. Ang kontrata ng liquidity pool ay 0x49386320EddD7e28e3A5f4eb3C84D9c9Cd25443D na may kabuuang halaga na naka-lock (TVL) na $408,625.47. Ang ADA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDC na may kontrata na address 0x49386320EddD7e28e3A5f4eb3C84D9c9Cd25443D ay $408,625.47.

Ang kabuuang transaksyon ng ADA/USDC ay 27 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/USDC pool ay may trading volume na $33,419.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDC ay 0.7552, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7552 ngayon.

ADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20258:13:59 AMbuy$7.75$0.75527.750.755210.27
0x7bA...0968
0xfe...62e9
03/04/20256:30:11 AMbuy$2.1$0.75512.10.75512.78
0x7ac...180d
0xb0...07ac
03/04/20256:29:47 AMbuy$2.34$0.75512.340.75513.1
0x7ac...180d
0xd0...f1f7
03/04/20256:27:35 AMbuy$3.4$0.75513.40.75514.5
0x7ac...180d
0xfa...e1cf
03/04/20256:18:23 AMbuy$31.42$0.75531.420.75541.62
0xDc8...fc92
0x39...a5bb
03/04/20256:16:23 AMbuy$26.57$0.754726.570.754735.2
0x1A5...cad6
0xe5...8724
03/04/20256:03:59 AMbuy$46.36$0.754546.360.754561.44
0x36B...2403
0x83...75b3
03/04/20255:57:23 AMsell$2,629.06$0.75952,629.060.75953,461.46
0xae2...aE13
0xf6...82f4
03/04/20255:57:23 AMbuy$2,108.08$0.7662,108.080.7662,751.89
0x231...9489
0x71...eafc
03/04/20255:57:23 AMbuy$2,591.48$0.74862,591.480.74863,461.46
0xae2...aE13
0x41...e1ae
03/04/20254:42:47 AMbuy$10.41$0.739110.410.739114.09
0x2b3...774C
0xf6...711c
03/04/20253:15:47 AMbuy$118.08$0.7387118.080.7387159.85
0xecA...8c86
0x0d...c3f5
03/03/20252:13:11 PMbuy$339.39$0.737339.390.737460.48
0x233...4648
0xba...e63d
03/03/20252:12:11 PMbuy$4,211$0.72044,2110.72045,845.06
0x233...4648
0x87...9482
03/03/20252:11:11 PMbuy$3,222$0.69393,2220.69394,643.15
0x233...4648
0x50...77e6
03/03/20252:03:23 PMbuy$609$0.68046090.6804894.93
0x04C...B0e4
0xdd...3847
03/03/20252:01:11 PMbuy$4,000$0.66434,0000.66436,020.9
0x04C...B0e4
0xf3...b985
03/03/20251:59:47 PMbuy$998$0.64729980.64721,541.92
0xf2f...E766
0x98...5af5
03/03/20251:58:47 PMbuy$2,213$0.63622,2130.63623,477.96
0x0D1...0057
0x65...0dcb
03/03/20251:57:35 PMbuy$1,005$0.62541,0050.62541,606.82
0x90b...9A06
0x5b...d461