WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AD-WETH pair

Presyo USD
$20.55M
Presyo
6,183.18 WETH
TVL
$1,203.2
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
4T%
Ibahagi
TXNS
369
Mga Bumili
287
Mga Nagbenta
82
Dami
1M
Telegram price alerts
Pares:
0x737F120b65922047f0F0b76B58B11D9b3505aa95
AD:
0x94f17EB111CBea1Ab1E670aF0238dA820329A111
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AD:
0.00002927
Pinagsama WETH:
$0.181

AD/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng AD token sa DEX Uniswap ay $20.55M. Ang presyo ng AD ay pataas 4T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $1,470,685.60. Ang kontrata ng AD token ay 0x94f17EB111CBea1Ab1E670aF0238dA820329A111 na may market cap na $2,054,718,729,313,194.80. Ang kontrata ng liquidity pool ay 0x737F120b65922047f0F0b76B58B11D9b3505aa95 na may kabuuang halaga na naka-lock (TVL) na $1,203.20. Ang AD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AD/WETH na may kontrata na address 0x737F120b65922047f0F0b76B58B11D9b3505aa95 ay $1,203.20.

Ang kabuuang transaksyon ng AD/WETH ay 369 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AD/WETH pool ay may trading volume na $1,470,685.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AD sa WETH ay 6,183.18, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AD sa USD ay $20.55M ngayon.

AD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20259:27:47 PMbuy$295.25$20.55M0.088856,183.180.00002813
0x8C3...27D5
0x5c...3a83
01/16/20259:18:35 PMbuy$307.6$5.36M0.092181,605.64264,035.99
0xea3...1ea4
0x99...d6be
01/16/20259:05:11 PMsell$175,245.95$0.012252152.610.0167569264,036
0x167...D9b1
0xbc...abf8
01/16/20258:54:23 PMbuy$1.98$0.087810.00059330.0000263122.55
0xDeD...82fb
0x3b...cd59
01/16/20258:36:11 PMbuy$4,338.82$0.085651.30.0000256650,654.86
0xF3b...2762
0xbf...de20
01/16/20258:32:11 PMbuy$667.5$0.083210.20.000024938,021.17
0xbD9...63D3
0x04...6fe1
01/16/20258:31:35 PMbuy$26,699.56$0.0826480.00002476381,871.87
0xF3b...2762
0x5f...37a3
01/16/20258:30:47 PMsell$13,756.09$0.068184.120.00002043185,791.26
0x942...675b
0xb4...4a38
01/16/20258:30:47 PMsell$11,013.1$0.058823.290.00001762174,394.26
0x743...5182
0x69...dc9c
01/16/20258:29:59 PMbuy$664.08$0.080130.1990.000024018,286.94
0x38A...0DB2
0x1a...c7f3
01/16/20258:29:59 PMbuy$667.42$0.080770.20.00002428,262.92
0x130...d8a8
0x39...3e8c
01/16/20258:29:35 PMbuy$40,045.28$0.07958120.00002384659,573
0xF3b...2762
0x30...aaa4
01/16/20258:28:35 PMbuy$667.42$0.045490.20.0000136314,670.95
0xf99...1b72
0x22...7dc9
01/16/20258:28:35 PMbuy$664.08$0.045970.1990.0000137714,445.08
0x7c0...62D2
0x66...293d
01/16/20258:28:35 PMbuy$2,486.14$0.044360.7450.0000132956,044.63
0x38A...0DB2
0xef...b795
01/16/20258:28:35 PMbuy$825.93$0.043190.24750.0000129419,120.68
0xd73...07b6
0x86...46c6
01/16/20258:28:11 PMbuy$20,022.28$0.0427760.00001281557,725.15
0x38A...0DB2
0x2d...9efa
01/16/20258:27:47 PMbuy$8,842.83$0.029962.650.058978322,023
0x7c0...62D2
0xc1...12d1
01/16/20258:26:59 PMbuy$1,668.45$0.024650.50.05738767,678.34
0x82f...FAA2
0xcb...0f59
01/16/20258:26:35 PMbuy$33.13$0.02420.009930.0572541,368.86
0x9f0...29Fe
0xae...ba93