WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.003614
Presyo
0.051176 WETH
TVL
$132,061.38
MKT CAP
$71.9K
5m
0%
1h
0%
4h
1.83%
24h
1.83%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
40K
Telegram price alerts
Pares:
0x7767a6d20De0106CA01790b8463aD7972fc7f3ec
ACT:
0x198D07890b8956763044A3B12Ce436aDAdD1FC34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACT:
18.31M
Pinagsama WETH:
$21.48

ACT/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.003614. Ang presyo ng ACT ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $39,550.12. Ang kontrata ng ACT token ay 0x198D07890b8956763044A3B12Ce436aDAdD1FC34 na may market cap na $71,929.48. Ang kontrata ng liquidity pool ay 0x7767a6d20De0106CA01790b8463aD7972fc7f3ec na may kabuuang halaga na naka-lock (TVL) na $132,061.39. Ang ACT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x7767a6d20De0106CA01790b8463aD7972fc7f3ec ay $132,061.39.

Ang kabuuang transaksyon ng ACT/WETH ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $39,550.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000001176, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.003614 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:06:23 AMbuy$30.72$0.0036140.010.0511768,501.75
0xd20...F16C
0x28...4588
11/16/202411:52:47 PMbuy$6.01$0.0036860.0019190.0511751,632.44
0x924...6340
0x51...1cd0
11/16/202411:49:23 PMbuy$344.93$0.0036670.110.05116994,061.18
0x5Af...0887
0x8d...6da1
11/16/202411:46:23 PMsell$943.89$0.0036780.30090.051172256,632.45
0xaf6...eadc
0x45...f5c3
11/16/202411:43:47 PMsell$646.75$0.0037660.20610.0512171,711.7
0x37e...60c2
0x78...f27a
11/16/202411:43:23 PMsell$1,030.84$0.0038590.32860.05123267,079.54
0x29a...11A8
0x7c...b1cd
11/16/202411:40:47 PMsell$1,486.13$0.0040010.47370.051275371,399.12
0xd51...A691
0x3b...6e3d
11/16/202411:40:23 PMsell$708.92$0.0041270.2260.051315171,749.03
0x709...bb61
0x32...ab11
11/16/202411:37:23 PMbuy$1,176.06$0.0041240.3750.051315285,147.17
0xaf6...eadc
0xb2...8f21
11/16/202411:34:23 PMbuy$376.3$0.0040350.120.05128693,258.32
0xD4E...0006
0xf1...63e2
11/16/202411:31:23 PMbuy$235.18$0.0040.0750.05127558,794.46
0x646...50F9
0xff...93d4
11/16/202411:28:47 PMsell$1,065.6$0.0040220.33980.051283264,879.07
0x668...8A2B
0xd3...4b95
11/16/202411:28:23 PMbuy$133.25$0.0041010.04250.05130732,493.17
0x1F3...b6C5
0xf7...7f4d
11/16/202411:25:23 PMsell$1,879.94$0.0041760.59960.051332450,104.37
0xa21...B8Ac
0x27...9bf7
11/16/202411:22:23 PMsell$1,023.91$0.0043470.32660.051386235,515.38
0xcF4...92F6
0x4b...b96d
11/16/202411:19:47 PMsell$674.8$0.0044490.21520.051419151,672.97
0x420...D0D0
0x9f...c524
11/16/202411:19:23 PMbuy$1,316.69$0.0044360.420.051415296,755.04
0x29a...11A8
0xc5...e2bc
11/16/202411:17:23 PMbuy$1,755.49$0.0042540.560.051357412,665.69
0xd51...A691
0xfb...ecbd
11/16/202411:15:23 PMbuy$783.65$0.0041060.250.05131190,832.26
0x709...bb61
0xec...36d2
11/16/202411:14:23 PMbuy$1,175.4$0.0039930.3750.051274294,310.08
0x668...8A2B
0x98...03b2