WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACR-WETH pair

Presyo USD
$0.001841
Presyo
0.068801 WETH
TVL
$410.26
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACR:
111,733.96
Pinagsama WETH:
$0.09804

ACR/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng ACR token sa DEX Uniswap V2 ay $0.001841. Ang presyo ng ACR ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.54. Ang kontrata ng ACR token ay 0x76306F029f8F99EFFE509534037Ba7030999E3CF na may market cap na $1,841,417.32. Ang kontrata ng liquidity pool ay 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 na may kabuuang halaga na naka-lock (TVL) na $410.26. Ang ACR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACR/WETH na may kontrata na address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 ay $410.26.

Ang kabuuang transaksyon ng ACR/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ACR/WETH pool ay may trading volume na $18.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACR sa WETH ay 0.0000008801, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ACR sa USD ay $0.001841 ngayon.

ACR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:04:35 AMsell$1.23$0.0018410.00058940.068801669.7
0x000...089B
0x9f...1b45
03/13/20268:59:11 PMsell$0.3368$0.0018720.00015950.068868179.93
0x4dD...f765
0xb3...21d5
03/13/20268:58:59 PMbuy$1.43$0.0018740.00068060.068875766.9
0x000...089B
0xff...3d56
03/13/20268:56:23 PMsell$1.64$0.0018640.00077740.06883880.34
0x4f5...01a6
0x67...7135
03/13/20267:15:23 PMbuy$1.41$0.0018710.00067090.068893754.39
0x4dD...f765
0x17...b061
03/13/20267:00:59 PMsell$1.73$0.0018590.00082770.068854934.73
0x4dD...f765
0x27...5dfd
03/13/20266:58:35 PMbuy$2.58$0.0018630.0012320.0688711,389.02
0x000...089B
0x0d...fc55
03/13/20266:53:23 PMbuy$1.85$0.0018240.00088440.0686821,018.7
0x000...089B
0x67...abc0
03/13/20266:51:35 PMsell$2.6$0.0018210.0012380.0686621,430.05
0x000...089B
0x5a...fc07
03/13/20266:43:23 AMsell$0.9892$0.0018470.0004720.068815535.48
0x4dD...f765
0xf0...97ff
03/13/20266:40:47 AMbuy$1.04$0.0018580.00049840.068865562.16
0x4dD...f765
0x28...e955
03/13/20264:30:23 AMbuy$1.65$0.0018470.00078370.06875895.66
0x8Fc...bA09
0x8d...9373
03/13/20261:06:59 AMsell$3.14$0.0018650.0014780.068761,688.15
0x4dD...f765
0x22...0253
03/12/20269:58:35 AMbuy$1.09$0.0018290.00053280.068899598.82
0x000...089B
0x01...9d88
03/11/20267:48:11 PMsell$1.8$0.0018420.00086960.068876979.79
0x4dD...f765
0x1b...15c8
03/11/20268:26:59 AMbuy$2.93$0.0017860.0014590.0688761,644.24
0x688...e17C
0xde...4645
03/11/20261:13:47 AMsell$0.9094$0.0017790.00044620.068733510.99
0x4f5...01a6
0x0f...ebef
03/10/202610:41:59 PMsell$1.24$0.001790.00061130.068828692.52
0x619...3Fa0
0x29...1677
03/10/20269:28:59 PMbuy$1.27$0.001810.00062340.06888702.08
0x000...089B
0x45...62b1
03/10/20269:26:47 PMsell$1.46$0.0018020.00071670.068835811.25
0x000...089B
0x2f...7dd2