WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACR-WETH pair

Presyo USD
$0.001296
Presyo
0.063127 WETH
TVL
$472.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACR:
181,063.66
Pinagsama WETH:
$0.05745

ACR/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ACR token sa DEX Uniswap V2 ay $0.001296. Ang presyo ng ACR ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.95. Ang kontrata ng ACR token ay 0x76306F029f8F99EFFE509534037Ba7030999E3CF na may market cap na $1,296,395.67. Ang kontrata ng liquidity pool ay 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 na may kabuuang halaga na naka-lock (TVL) na $472.90. Ang ACR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACR/WETH na may kontrata na address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 ay $472.90.

Ang kabuuang transaksyon ng ACR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ACR/WETH pool ay may trading volume na $10.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACR sa WETH ay 0.0000003127, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ACR sa USD ay $0.001296 ngayon.

ACR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:22:11 AMbuy$4.14$0.0012960.00099990.0631273,197.68
0xfc9...e535
0xb3...fff6
10/14/20252:00:11 AMsell$4.48$0.0013170.0010590.0631123,405.66
0xfc9...e535
0xf2...3295
10/13/20254:31:47 AMbuy$2.31$0.0013010.0005620.0631581,779.47
0x1a6...1919
0xc6...c6fc
10/12/202510:35:11 PMbuy$3.91$0.0012760.00094240.0630753,063.94
0x000...4f4a
0x23...f5ff
10/12/20258:40:47 PMsell$5.94$0.0012750.0014360.0630844,658.08
0x9ad...A9E2
0xb5...b5f7
10/12/20256:57:23 PMsell$5.3$0.0013330.0012850.0632343,975.51
0x38F...2c1D
0xf4...ecc2
10/12/20251:19:47 AMsell$3.4$0.0012490.00091570.0633582,726.62
0x000...4f4a
0xee...8b88
10/11/20257:59:23 AMbuy$7.48$0.0012410.0019990.0633166,030.32
0xfc9...e535
0x2c...9781
10/10/20254:38:59 AMbuy$3.11$0.0013740.00071740.0631652,266.29
0x578...131B
0x36...1b77
10/08/202512:44:11 AMsell$3.22$0.0014090.00071940.0631472,286.01
0x979...24F9
0xe8...d51f
10/08/202512:43:47 AMbuy$8.9$0.0013850.0019880.0630956,422.89
0xc2d...d492
0x3b...5e84
10/07/202510:31:47 PMsell$2.72$0.0013540.00060480.0630032,013.91
0xceC...2222
0x61...8719
10/07/202510:31:35 PMsell$1.38$0.0013760.00030760.0630521,007.69
0x979...24F9
0x41...ab86
10/07/20257:56:35 PMsell$5.65$0.001410.0012580.0631384,010.31
0x979...24F9
0xeb...c0ea
10/07/20255:34:35 PMsell$10.09$0.00150.0022410.0633326,725.27
0x678...1E20
0x52...0c0d
10/07/20255:33:59 PMbuy$30.68$0.0015630.0068130.06347222,067.96
0x5e3...9C45
0xba...c1dd
10/07/20255:33:47 PMbuy$10.8$0.0015630.0023980.0634729,173.17
0x946...D4FE
0x72...35d6
10/05/20254:18:11 PMsell$2.53$0.0011360.00055880.0625092,226.67
0xFfA...027e
0x45...d00b
10/05/20256:09:59 AMsell$0.8818$0.0011680.00019220.062547754.77
0x979...24F9
0x26...4f35
10/05/20255:49:47 AMsell$0.5445$0.0011680.00011930.062562465.91
0xBe2...9b77
0x5d...f699