WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACR-WETH pair

Presyo USD
$0.001844
Presyo
0.069846 WETH
TVL
$382.64
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
41.42%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
87
Telegram price alerts
Pares:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACR:
103,840.96
Pinagsama WETH:
$0.1021

ACR/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ACR token sa DEX Uniswap V2 ay $0.001844. Ang presyo ng ACR ay pataas 41.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $86.66. Ang kontrata ng ACR token ay 0x76306F029f8F99EFFE509534037Ba7030999E3CF na may market cap na $1,844,106.55. Ang kontrata ng liquidity pool ay 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 na may kabuuang halaga na naka-lock (TVL) na $382.64. Ang ACR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACR/WETH na may kontrata na address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 ay $382.64.

Ang kabuuang transaksyon ng ACR/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ACR/WETH pool ay may trading volume na $86.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACR sa WETH ay 0.0000009846, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ACR sa USD ay $0.001844 ngayon.

ACR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20265:54:11 PMsell$0.7467$0.0018440.00039870.069846404.94
0x27c...2bf2
0x88...41e3
08/10/20265:48:23 PMbuy$3.74$0.0018260.0019990.069752,051.17
0xe75...6B0D
0x82...a2bc
08/10/20265:38:47 PMsell$1.65$0.0017960.00088220.069587920.19
0x979...24F9
0xa8...ca09
08/10/20265:38:23 PMsell$0.952$0.0018210.0005080.069719522.65
0xDf8...b40C
0x67...13ce
08/10/20265:38:11 PMbuy$6.53$0.0017830.0034760.0694923,662.91
0x7eA...Fd58
0x7f...9649
08/10/20265:37:59 PMbuy$1.69$0.0018350.00083990.069798923.95
0xF07...2d88
0x35...69b5
08/10/20265:37:23 PMsell$1.57$0.0016930.00083960.069037929.1
0x8d7...B866
0xbd...40d2
08/10/20265:37:23 PMbuy$4.73$0.0016740.0025260.0689342,828.03
0xACE...eBc1
0x47...4101
08/10/20265:34:35 PMbuy$2.99$0.0016050.0015960.0685611,865.19
0xACE...26F1
0x4f...39bf
08/10/20265:33:35 PMbuy$2.41$0.0015560.0012880.0683041,551.06
0x979...24F9
0x1a...29dc
08/10/20265:33:23 PMsell$2.81$0.0015970.0015030.0685231,763.96
0x0B6...d987
0xdd...4f0c
08/10/20265:33:23 PMsell$0.9342$0.0016310.00049840.068704572.56
0x979...24F9
0xbc...dc32
08/10/20265:33:23 PMsell$2.63$0.0015490.0014040.0682651,699.65
0xB8d...6aa5
0x2a...bb60
08/10/20265:32:35 PMsell$6.16$0.0016960.0032860.0690493,631.96
0x152...f628
0x2e...3b24
08/10/20265:32:11 PMbuy$4.7$0.0017580.0022460.0693852,675.36
0xA57...614e
0xa0...1678
08/10/20265:32:11 PMbuy$8.27$0.0016850.0044170.0689964,910.51
0x82f...02b6
0x6e...50a2
08/10/20265:28:59 PMsell$1.81$0.0015420.000970.0682351,177.87
0x979...24F9
0x7a...b1ee
08/10/20265:28:47 PMbuy$4.68$0.0015260.00250.0681493,067.83
0xE22...b5B9
0xd4...616d
08/10/20265:27:47 PMsell$2.96$0.0015040.0015820.0680221,973.02
0x979...24F9
0x12...97a4
08/10/20265:27:35 PMbuy$5.53$0.001490.0029520.0679493,713.98
0xd0b...c935
0xc7...e59b