WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACQ-USDC pair

Presyo USD
$0.0007766
Presyo
0.0007766 USDC
TVL
$44,859.59
MKT CAP
$233K
5m
0%
1h
-3.24%
4h
-14.00%
24h
-11.57%
Ibahagi
TXNS
112
Mga Bumili
69
Mga Nagbenta
43
Dami
12K
Telegram price alerts
Pares:
0x9fD736Df813886d7dFa2521318549aC8f61e070D
ACQ:
0x4BDCb66B968060D9390C1D12bd29734496205581
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ACQ:
28.86M
Pinagsama USDC:
$22,429.79

ACQ/USDC price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ACQ token sa DEX Uniswap V2 ay $0.0007766. Ang presyo ng ACQ ay pababa -11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $11,658.74. Ang kontrata ng ACQ token ay 0x4BDCb66B968060D9390C1D12bd29734496205581 na may market cap na $232,988.88. Ang kontrata ng liquidity pool ay 0x9fD736Df813886d7dFa2521318549aC8f61e070D na may kabuuang halaga na naka-lock (TVL) na $44,859.59. Ang ACQ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACQ/USDC na may kontrata na address 0x9fD736Df813886d7dFa2521318549aC8f61e070D ay $44,859.59.

Ang kabuuang transaksyon ng ACQ/USDC ay 112 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ACQ/USDC pool ay may trading volume na $11,658.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACQ sa USDC ay 0.0007766, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ACQ sa USD ay $0.0007766 ngayon.

ACQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20267:33:35 AMsell$54.08$0.000776654.080.000776669,635.74
0xb1b...8404
0x86...1cd1
03/18/20267:25:35 AMsell$2.46$0.00077852.460.00077853,163.65
0xb1b...8404
0xc2...2ac1
03/18/20267:25:23 AMsell$218.59$0.0007862218.590.0007862278,018.08
0xb1b...8404
0x29...e666
03/18/20267:22:23 AMsell$249.38$0.0008026249.380.0008026310,704.53
0x200...da4A
0x5e...10be
03/18/20266:30:35 AMsell$79.34$0.000814279.340.000814297,444.7
0x200...da4A
0x2c...6c2c
03/18/20266:28:35 AMsell$154.65$0.0008226154.650.0008226188,005.06
0xF9b...Af41
0x6f...75af
03/18/20266:28:11 AMsell$170.16$0.0008342170.160.0008342203,981.58
0xF9b...Af41
0xa4...ae41
03/18/20266:27:11 AMsell$107.14$0.0008442107.140.0008442126,922.54
0xb1b...8404
0xde...70fd
03/18/20266:26:47 AMbuy$286.9$0.0008427286.90.0008427340,439.12
0xF9b...Af41
0x0e...7677
03/18/20266:26:23 AMsell$296.78$0.0008381296.780.0008381354,099.62
0xF9b...Af41
0xd3...87cd
03/18/20266:25:59 AMbuy$225.85$0.0008457225.850.0008457267,046.42
0xF9b...Af41
0x32...e53f
03/18/20266:25:35 AMsell$145.2$0.0008378145.20.0008378173,310.29
0xF9b...Af41
0xbc...56ed
03/18/20266:24:23 AMsell$149.85$0.0008484149.850.0008484176,615.55
0xF9b...Af41
0x13...d18d
03/18/20266:21:35 AMbuy$339.86$0.0008513339.860.0008513399,223.2
0xb1b...8404
0xa8...4044
03/18/20266:21:35 AMsell$64.03$0.000856264.030.000856274,782.62
0xae2...aE13
0xdb...05ba
03/18/20266:21:35 AMbuy$62.58$0.000836862.580.000836874,782.62
0xae2...aE13
0x3d...e58a
03/18/20266:21:23 AMsell$1.37$0.00082961.370.00082961,660.04
0xb1b...8404
0x1b...16e5
03/18/20266:21:11 AMsell$172.08$0.0008358172.080.0008358205,872.62
0xb1b...8404
0x12...eb0f
03/18/20266:20:59 AMsell$1.55$0.00084211.550.00084211,848.64
0xb1b...8404
0x6c...f3aa
03/18/20266:20:59 AMbuy$174$0.00084091740.0008409206,909.63
0xF9b...Af41
0xab...f7f2