WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.004355
Presyo
0.052136 WETH
TVL
$244,602.55
MKT CAP
$2.2M
5m
0%
1h
0.67%
4h
0.67%
24h
0.52%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
28.16M
Pinagsama WETH:
$60

ABYSS/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.004355. Ang presyo ng ABYSS ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.16. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,215,313.86. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $244,602.55. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $244,602.55.

Ang kabuuang transaksyon ng ABYSS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $88.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000002136, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.004355 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:08:47 AMbuy$3.56$0.0043550.001750.052136819.07
0x7c1...d8bF
0x43...def9
02/27/20267:44:35 AMbuy$7.14$0.0043260.0035270.0521361,650.93
0x7c1...d8bF
0xf2...93d0
02/27/20263:58:35 AMsell$11.92$0.0043440.0058320.0521242,745.78
0x1a6...1919
0x80...dc48
02/26/20268:03:11 PMsell$12.58$0.0043160.0061910.0521242,914.57
0x1a6...1919
0x42...b932
02/26/20264:47:23 PMbuy$23.56$0.0042620.011810.0521375,527.84
0x1a6...1919
0xfb...ca47
02/26/20263:18:59 PMbuy$29.37$0.0043330.014480.0521366,779.45
0x172...1F63
0xcb...abd3
02/26/20267:55:35 AMsell$138.9$0.0043670.067590.05212531,805.59
0x7f9...D81d
0x01...14ca
02/26/20265:03:23 AMsell$3.68$0.0044060.0017770.052127835.48
0xD32...6eFf
0x29...df30
02/26/20264:42:23 AMsell$13.86$0.004430.0066580.0521273,129.14
0x172...1F63
0xc2...3b1b
02/26/20264:19:35 AMsell$3.83$0.0043920.0018570.052128872.84
0xF29...00BD
0x13...f90b
02/25/202611:40:59 PMbuy$20.5$0.0043890.010.052144,671.15
0x251...B264
0x29...84fc
02/25/202610:31:35 PMbuy$5.91$0.0044940.0028150.052141,315.48
0x4dD...f765
0x05...6d4b
02/25/20269:38:47 PMsell$37.17$0.0045080.017540.0521288,245.52
0xeD6...2389
0x4d...5bcc
02/25/20265:12:47 PMsell$35.62$0.0044040.017220.0521298,089.16
0xFfA...027e
0x21...f0b4
02/25/20263:42:47 PMsell$573.47$0.0043220.28380.052139132,659.28
0x3E5...1f75
0xa4...5653
02/25/20261:44:35 PMsell$113.17$0.0042280.05760.05215226,767.71
0x947...5D23
0xf4...0472
02/25/20261:07:23 PMsell$16.87$0.004220.0086110.0521543,997.07
0xFfA...027e
0xd4...18a5
02/25/202612:20:59 PMsell$17.25$0.0041740.0089070.0521554,133
0xFfA...027e
0xd9...dc49
02/25/202611:24:23 AMsell$5.59$0.0041390.0029150.0521551,352.55
0xF29...00BD
0x14...5d40
02/25/20265:41:23 AMbuy$8.05$0.0040820.0042760.0521681,972.15
0x4dD...f765
0x58...1962