WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.005813
Presyo
0.052329 WETH
TVL
$312,717.72
MKT CAP
$3M
5m
0%
1h
0%
4h
0.09%
24h
-0.40%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
75
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
26.82M
Pinagsama WETH:
$62.65

ABYSS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap ay $0.005813. Ang presyo ng ABYSS ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $75.32. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,965,239.32. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $312,717.73. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $312,717.73.

Ang kabuuang transaksyon ng ABYSS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $75.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000002329, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.005813 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:25:35 AMsell$26.21$0.0058130.01050.0523294,508.9
0x2D2...5100
0x61...ebf7
06/30/202511:21:59 PMsell$22.8$0.0058070.009150.052333,926.94
0xfc9...e535
0x59...f973
06/30/20255:44:35 PMsell$8.62$0.0057830.0034750.052331,491.26
0x446...B0C3
0xf5...76ff
06/30/20255:22:23 AMsell$17.67$0.0058360.007060.0523313,028.88
0xfc9...e535
0x9f...c099
06/30/202512:48:47 AMsell$17.65$0.0058630.0070220.0523313,011.74
0xfa7...d12A
0x87...a3ad
06/30/202512:33:35 AMsell$28.31$0.0058630.011260.0523324,828.01
0x000...504D
0x9c...cdd7
06/29/202510:05:47 PMbuy$21.97$0.0057290.0089990.0523463,835.54
0xfc9...e535
0x41...b5fc
06/27/20254:54:47 AMsell$15.45$0.0057090.0063110.0523322,706.21
0x2d9...B3e8
0xd0...9eda
06/26/20259:59:59 PMbuy$50.64$0.0056570.0210.0523458,952.07
0xF3b...85D5
0x44...68f9
06/26/20253:20:35 AMsell$56.05$0.0058450.022360.0523319,589.22
0x000...9a82
0x62...bbe0
06/25/202511:53:47 AMsell$18.73$0.0056530.0077320.0523323,314.4
0x5F8...D432
0xff...2099
06/24/20252:44:47 AMbuy$19.17$0.0056240.0079990.0523463,408.6
0xfc9...e535
0x24...9600
06/24/20251:29:23 AMbuy$33.76$0.0056570.013990.0523465,967.15
0x0Bd...f786
0xce...6bad
06/24/20251:12:35 AMbuy$28.82$0.0056340.011990.0523455,116.82
0xe75...6B0D
0xda...5096
06/23/202510:29:35 PMsell$144.08$0.0056690.059280.05233225,412.74
0xD19...98f1
0xda...fc03
06/23/20257:12:11 PMsell$50.19$0.0053960.021730.0523359,302.6
0x60d...0F3e
0x3a...c367
06/22/20253:41:23 PMbuy$72.25$0.0051440.032990.05234914,044.97
0xfc9...e535
0xa9...9c2e
06/22/202510:40:59 AMsell$1.13$0.0052790.00050150.052334214.85
0x8D6...0681
0xce...b088
06/21/202510:53:35 PMbuy$184.53$0.0053590.080750.05234534,430.38
0xc25...b42a
0xe0...8154
06/21/20259:35:11 PMbuy$107.63$0.0053260.047290.0523420,206.24
0x000...9a82
0xb0...1186