WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.004343
Presyo
0.051637 WETH
TVL
$279,621.09
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
5.52%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
335
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
32.09M
Pinagsama WETH:
$52.71

ABYSS/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.004343. Ang presyo ng ABYSS ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $335.38. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,209,331.55. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $279,621.10. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $279,621.10.

Ang kabuuang transaksyon ng ABYSS/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $335.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001637, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.004343 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:35:59 AMsell$19.3$0.0043430.0072780.0516374,444.38
0x172...1F63
0x84...6059
09/19/20267:49:59 AMsell$6.08$0.0042970.002320.0516381,416.86
0x172...1F63
0xa1...51e5
09/19/202612:43:59 AMsell$13.26$0.0042920.0050610.0516383,089.39
0x828...9005
0xc2...50c6
09/18/202610:34:23 PMsell$7.34$0.0043070.0027930.0516381,704.99
0x172...1F63
0xe1...23ee
09/18/20266:38:35 PMsell$29.16$0.0042990.011110.0516386,782.96
0x172...1F63
0x01...9c32
09/18/20266:10:11 PMsell$35.34$0.0042730.013560.0516398,269.73
0x695...65d9
0x57...b37b
09/18/20263:14:59 PMsell$2.05$0.0042210.00079970.05164487.6
0xBBc...4fcd
0x3b...f777
09/18/20263:14:59 PMbuy$128.69$0.0042430.050.05164830,329.91
0xBBc...4fcd
0x3b...f777
09/18/20262:56:59 PMsell$40.36$0.0042280.015630.0516379,546.35
0xE75...3260
0xde...576b
09/18/202611:43:23 AMbuy$7.81$0.0041280.0031180.0516471,892.36
0x172...1F63
0x9e...a996
09/18/202611:22:47 AMsell$7.22$0.0041020.0028830.0516371,760.15
0xcF5...5ee4
0x1e...b8d3
09/18/202611:22:47 AMsell$3.01$0.0041030.0012030.051638734.4
0xcF5...5ee4
0x2a...dce0
09/18/202611:15:11 AMsell$9.57$0.0040960.0038280.0516382,336.93
0x172...1F63
0x81...7f50
09/18/20269:46:59 AMbuy$7.79$0.0041280.0031130.0516481,889.19
0x172...1F63
0x86...54d8
09/18/20269:14:59 AMsell$18.33$0.0041160.0072980.0516384,454.47
0xE75...3260
0x18...bc6b
09/18/20264:05:47 AMbuy$8.13$0.0040790.0032850.0516481,993.16
0x000...544B
0xba...8637
09/18/20263:05:11 AMbuy$7.32$0.0040560.0029740.0516481,804.93
0x172...1F63
0xc9...47e6
09/18/20262:08:11 AMbuy$5.52$0.0040430.0022530.0516481,367.35
0x417...a620
0x44...2009
09/18/202612:55:35 AMbuy$7.43$0.0040290.0030390.0516471,844.54
0x172...1F63
0xee...09be
09/17/20269:17:11 PMbuy$8.26$0.0040370.0033710.0516472,046.09
0x6F6...FE97
0x10...b417