WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.0078
Presyo
0.051962 WETH
TVL
$456,728.81
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.57%
24h
-2.59%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
29.36M
Pinagsama WETH:
$57.45

ABYSS/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.0078. Ang presyo ng ABYSS ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $112.23. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $3,967,504.60. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $456,728.81. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $456,728.81.

Ang kabuuang transaksyon ng ABYSS/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $112.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001962, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.0078 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202512:02:59 AMbuy$17.4$0.00780.0043790.0519622,231.64
0x172...1F63
0xd7...7e39
10/28/202510:45:35 PMbuy$9.72$0.0078450.0024320.0519621,239.69
0x619...3Fa0
0x38...693a
10/28/20258:00:11 PMbuy$31.1$0.007910.0077130.0519613,931.59
0x923...4BDe
0x62...b7fa
10/28/20256:12:11 PMsell$12.77$0.0080390.0030980.051951,588.96
0x144...e208
0x4c...f953
10/28/202511:48:35 AMsell$8.03$0.0080510.0019460.05195998.07
0x6EE...4411
0x01...e82d
10/28/202511:45:47 AMbuy$8.17$0.00810.0019790.0519621,008.66
0x6EE...4411
0x34...85b4
10/28/20255:53:35 AMbuy$24.83$0.0079860.00610.0519613,109.64
0x38F...2c1D
0x4e...1f4f
10/28/20252:56:11 AMsell$0.1798$0.0080070.000043780.05194922.45
0x7b9...b29b
0x36...9dca
10/27/20259:25:11 PMbuy$30.75$0.0080420.00750.0519613,824.05
0x333...7558
0x28...58d6
10/27/20251:44:23 AMbuy$15.62$0.0081980.0037370.051961,906.25
0xFfA...027e
0xb1...0fd0
10/27/20251:35:59 AMsell$1,937.73$0.0082360.46220.051964235,269.32
0x968...23B2
0x55...d5e0
10/27/202512:38:47 AMsell$24.87$0.0082950.0059390.051982,998.67
0x619...3Fa0
0x2a...9a1c
10/26/202511:42:35 PMsell$11.8$0.0082770.0028250.0519811,426.01
0x0C2...5EA7
0xed...0cde
10/26/202510:31:59 PMsell$27.09$0.0082240.0065260.0519813,294.11
0xA81...F8A7
0x10...b950
10/26/20256:01:35 PMsell$17.76$0.0080690.0043630.0519812,201.76
0x619...3Fa0
0x7e...6a33
10/26/20251:43:47 PMsell$27.68$0.0081150.0067610.0519823,411.24
0x172...1F63
0xf4...c9cf
10/26/202512:11:47 PMsell$25.94$0.0079970.0064320.0519823,244.56
0x172...1F63
0x2f...4a64
10/26/202511:33:11 AMsell$21.01$0.0079690.0052290.0519822,637.25
0xb2F...6DB6
0x81...1113
10/25/20257:36:59 PMsell$17.45$0.0078720.0043970.0519832,217.41
0x619...3Fa0
0xb5...3f17
10/24/20254:42:47 PMbuy$30.37$0.0077210.0078480.0519953,933.78
0x172...1F63
0x95...ecd2