WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.003861
Presyo
0.051669 WETH
TVL
$245,398.12
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
31.87M
Pinagsama WETH:
$53.06

ABYSS/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.003861. Ang presyo ng ABYSS ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.66. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $1,963,981.57. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $245,398.13. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $245,398.13.

Ang kabuuang transaksyon ng ABYSS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $27.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001669, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.003861 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20262:26:47 AMbuy$6.93$0.0038610.0030.0516691,796.6
0x9dD...73a4
0x4d...211b
05/11/20267:27:11 PMbuy$9.98$0.0039050.0042670.0516692,556.29
0x172...1F63
0xb2...4a79
05/11/202612:54:35 PMsell$10.73$0.0038660.0046090.0516592,777.59
0x015...205e
0x55...3599
05/10/202610:54:47 PMsell$11.74$0.0039360.004950.0516592,982.64
0x6D5...5fCd
0x97...6f21
05/10/20261:30:11 PMbuy$13.23$0.003890.0056820.0516693,403.2
0x000...504D
0x2c...6b52
05/10/202612:09:59 AMsell$6.48$0.003860.0027860.0516591,679.05
0x7c1...d8bF
0x00...cfa5
05/09/20267:47:47 PMsell$6.77$0.0038640.002910.0516591,753.22
0x000...df96
0xb9...b582
05/09/20261:22:59 AMbuy$6.21$0.0038580.0026870.0516691,609.32
0xc9C...B6df
0x7a...776c
05/08/202610:58:59 PMbuy$8.01$0.0038590.0034680.0516692,077.33
0x433...9269
0x1d...3d06
05/08/20264:21:59 PMbuy$16.01$0.0038210.0069960.0516694,191.08
0xFfA...027e
0x6e...ba3c
05/08/20269:22:47 AMbuy$14.23$0.0038210.0062160.0516693,724.81
0x000...92C7
0xc4...2e09
05/08/20267:19:47 AMbuy$7.86$0.0037890.0034650.0516682,076.56
0x9C5...67cC
0xf3...affc
05/08/20263:06:59 AMbuy$19.21$0.0037810.0084770.0516685,081.07
0x4dD...f765
0xbb...f916
05/08/20261:07:11 AMbuy$0.3341$0.0038120.00014610.05166887.63
0xBf9...E6C1
0xab...8280
05/07/202610:46:59 PMbuy$5.97$0.003810.0026160.0516671,568.37
0x000...df96
0xb2...6e9a
05/07/20268:48:11 PMbuy$14.67$0.0038170.0064080.0516673,842.92
0x0DC...3eaF
0xed...3d29
05/07/20269:11:35 AMbuy$5.01$0.0038920.0021460.0516671,287.42
0x31D...9765
0x41...8491
05/07/20265:15:59 AMbuy$6.27$0.0038870.0026930.0516671,615.3
0x7c1...d8bF
0x72...5149
05/07/20265:05:35 AMbuy$9.16$0.0038860.003930.0516672,357.96
0x7c1...d8bF
0x16...7a00
05/07/20262:35:23 AMbuy$18.28$0.0038670.0078810.0516664,728.57
0x000...92C7
0x69...81f0