WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.003956
Presyo
0.052082 WETH
TVL
$225,057.18
MKT CAP
$2M
5m
0%
1h
0%
4h
0.73%
24h
-7.35%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
28.52M
Pinagsama WETH:
$59.23

ABYSS/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.003956. Ang presyo ng ABYSS ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,604.55. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,012,562.72. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $225,057.19. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $225,057.19.

Ang kabuuang transaksyon ng ABYSS/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $3,604.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000002082, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.003956 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20267:02:23 AMbuy$30.67$0.0039560.016140.0520827,751.82
0x172...1F63
0xa3...fcf2
02/06/20265:58:59 AMsell$32.36$0.0040520.016530.052077,986.93
0xF29...00BD
0xcc...a07c
02/06/20263:46:59 AMbuy$26.68$0.0039280.014150.0520836,793.01
0xE5e...E1f1
0x5c...41df
02/06/20262:42:59 AMsell$8.93$0.0039660.0046660.052072,253.94
0x8d7...538e
0x9b...d081
02/06/20262:02:23 AMsell$43.33$0.0040180.022330.05207110,783.27
0xC70...4C24
0x47...67b6
02/05/20269:46:59 PMbuy$70.02$0.003880.037590.05208318,046.31
0x000...92C7
0x5a...1d56
02/05/20265:06:11 PMsell$47.94$0.0041140.024120.0520711,654.82
0x7c1...d8bF
0xa0...b89e
02/05/20264:09:23 PMbuy$122.81$0.0040550.063020.05208130,282.37
0xd89...f876
0x8f...4d6b
02/05/20262:37:11 PMsell$648.46$0.0043270.31130.052077149,858.23
0xC0f...9671
0xcb...811c
02/05/20262:37:11 PMbuy$652.34$0.0043530.31320.052089149,858.23
0xC0f...9671
0xcb...811c
02/05/20262:36:59 PMsell$823.89$0.0043420.39460.05208189,709.91
0xD99...7E14
0x60...2293
02/05/20262:36:47 PMbuy$810.31$0.0043680.38820.052093185,480.62
0xDB8...4E3E
0x0d...e1c3
02/05/20262:09:47 PMsell$119.09$0.0042740.057640.05206927,858.22
0x0Bd...f786
0xdf...447b
02/05/20262:09:35 PMbuy$118.43$0.0042910.057440.05208127,596.8
0x310...8dc1
0xff...2b6a
02/05/20261:43:47 PMbuy$49.21$0.004270.023950.05207811,523.17
0x000...9a82
0x75...719f
02/05/20265:24:35 AMbuy$24.44$0.0043130.011770.0520785,666.9
0x5AC...6b2c
0xd7...e3b6
02/05/20263:52:11 AMbuy$18.2$0.0043940.0086050.0520774,142.48
0xBBA...97E7
0xbb...0146
02/04/202611:34:35 PMsell$17.26$0.0044480.0080140.0520643,881.4
0x172...1F63
0xa8...a8fd
02/04/20269:50:59 PMbuy$29.13$0.0043750.013830.0520776,658.69
0x172...1F63
0x11...0094
02/04/20264:25:59 PMbuy$35.33$0.0044110.016620.0520768,010.22
0xBBA...97E7
0x9f...2da4