WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.004482
Presyo
0.051943 WETH
TVL
$264,018.34
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.94%
24h
2.28%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
407
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
29.53M
Pinagsama WETH:
$57.24

ABYSS/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.004482. Ang presyo ng ABYSS ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $406.54. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,280,151.42. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $264,018.34. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $264,018.34.

Ang kabuuang transaksyon ng ABYSS/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $406.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001943, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.004482 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:25:47 PMbuy$17.29$0.0044820.0074990.0519433,858.21
0x930...8dF2
0x94...be52
04/14/20265:34:47 PMbuy$17.78$0.0045250.0076370.0519433,929.74
0x172...1F63
0x00...c920
04/14/20269:54:35 AMsell$7.67$0.0046070.0032160.0519311,665.2
0x7c1...d8bF
0x3e...3406
04/14/20266:21:35 AMsell$3.85$0.0045710.0016290.051931843.71
0x172...1F63
0x62...f4fc
04/14/20261:23:23 AMsell$10.39$0.0045770.0043860.0519312,270.58
0x7c1...d8bF
0x48...8408
04/13/202611:37:47 PMsell$5.81$0.0045950.0024450.0519321,265.66
0x7c1...d8bF
0xe4...fb20
04/13/202611:30:11 PMsell$26.88$0.0046150.011250.0519325,823.8
0x2FD...80C4
0x4e...34ab
04/13/202611:20:47 PMsell$86.71$0.0045710.036680.05193418,966.55
0x3E5...1f75
0x9d...65a6
04/13/202611:10:23 PMsell$8.1$0.004560.0034390.0519351,776.82
0x000...df96
0xb2...ba58
04/13/202610:42:35 PMsell$138.57$0.0045360.059190.05193730,547.9
0x3E5...1f75
0xd9...6345
04/13/202610:35:35 PMsell$24.61$0.0045430.01050.051945,416.49
0xE75...3260
0xe3...d401
04/13/202610:17:59 PMsell$30.2$0.0044940.013040.051946,720.36
0x2ff...C6dc
0x0a...ea95
04/13/202610:11:47 PMsell$12.52$0.0044130.0055080.0519412,837.18
0x172...1F63
0xfc...3628
04/13/20267:46:59 PMsell$16.11$0.0043820.0071380.0519413,675.64
0x7c1...d8bF
0xd8...d226
04/13/20265:44:59 PMsell$13.11$0.0043410.0058690.0519423,021.65
0xF29...00BD
0xce...e7f2
04/13/20261:34:47 PMsell$2.26$0.004260.0010310.051942531.21
0x101...15f3
0xcc...e3bb
04/13/202610:17:23 AMbuy$0.8725$0.0042690.00039940.051954204.36
0x0Cc...44c4
0x82...48af
04/13/20263:29:47 AMbuy$3.26$0.0042880.0014890.051954761.93
0x4dD...f765
0xdf...0240
04/13/20262:39:35 AMbuy$3.24$0.0042870.0014770.051954756.14
0x4dD...f765
0xec...019a
04/13/20262:39:23 AMbuy$5.68$0.0042860.0025910.0519541,326.13
0x172...1F63
0x90...aaf2