WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.002641
Presyo
0.051675 WETH
TVL
$167,479.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
590
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
31.85M
Pinagsama WETH:
$53.1

ABYSS/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.002641. Ang presyo ng ABYSS ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $590.15. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $1,343,660.34. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $167,479.20. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $167,479.20.

Ang kabuuang transaksyon ng ABYSS/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $590.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001675, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.002641 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:32:35 PMbuy$150.19$0.0026410.095240.05167556,855.7
0xb20...8DEf
0xb0...f81d
06/26/20269:32:35 PMsell$147.8$0.0026250.093730.05166556,287.14
0xb20...8DEf
0xaa...40cf
06/26/20266:12:35 PMsell$12.19$0.002630.0077050.0516624,634.96
0x172...1F63
0xac...6954
06/26/202612:20:11 PMsell$103.87$0.0025750.067140.05166440,333.76
0x6E2...Cd1A
0x22...25b9
06/26/202612:20:11 PMbuy$105.55$0.002590.068230.05167440,741.17
0x6E2...Cd1A
0xa9...6d64
06/26/202611:13:23 AMbuy$2.43$0.0025930.0015670.051672937.16
0x7c1...d8bF
0xdc...57bf
06/26/20269:53:47 AMbuy$13.46$0.0025910.0086920.0516725,198.07
0x4dD...f765
0x56...dddc
06/26/20267:40:11 AMsell$13.07$0.0026330.0082490.0516624,962.89
0xf34...4168
0x47...025b
06/26/20266:44:35 AMsell$13.89$0.0026080.0088580.0516625,327.39
0x000...089B
0xc1...df6d
06/26/20262:15:11 AMbuy$27.64$0.0025450.018160.05167210,860.44
0x000...089B
0x5a...b2d8
06/25/20263:12:23 PMbuy$1.18$0.0026020.00075860.051671453.75
0x780...b651
0x64...602c
06/25/20263:10:59 PMbuy$29.8$0.0026050.019120.05167111,440.75
0x172...1F63
0xce...eb2e
06/25/20261:47:11 PMbuy$24.26$0.0026590.015240.051679,126.04
0xaa5...297E
0x87...bcb8
06/25/202612:52:23 PMsell$132.81$0.0027210.081120.05166248,801.78
0x91F...7545
0x11...94de
06/25/202612:52:23 PMbuy$134.96$0.0027370.082430.05167249,294.73
0x91F...7545
0xf0...091d
06/25/20265:13:59 AMsell$16.42$0.0027260.010.0516596,025.66
0x000...544B
0xe2...87a9
06/25/20264:48:11 AMsell$9.34$0.0026940.0057610.051663,469.74
0x6CD...9EB6
0x33...b75d
06/25/202612:50:23 AMsell$3.89$0.0026850.0024080.051661,450.12
0x000...df96
0x2a...6450
06/24/20268:23:23 PMbuy$1.47$0.0026920.00091690.05167548.78
0x8A3...8856
0x50...a1a3
06/24/20268:18:35 PMsell$21.29$0.0026760.013210.0516617,955.38
0x930...8dF2
0x8b...0db3