WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.003644
Presyo
0.051619 WETH
TVL
$235,297.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.18%
24h
0.64%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
32.37M
Pinagsama WETH:
$52.27

ABYSS/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.003644. Ang presyo ng ABYSS ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $72.48. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $1,853,940.11. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $235,297.86. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $235,297.86.

Ang kabuuang transaksyon ng ABYSS/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $72.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001619, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.003644 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:46:35 PMbuy$6.91$0.0036440.003070.0516191,895.87
0x5b9...221A
0x3f...2548
10/31/20267:12:23 PMsell$0.2204$0.0036290.000097760.05160960.73
0x000...d9Ce
0x68...47ab
10/31/20267:12:23 PMbuy$0.3091$0.0036510.0001370.05161984.64
0x000...d9Ce
0x68...47ab
10/31/20267:11:47 PMbuy$6.8$0.0036510.0030160.0516191,862.74
0x698...5A29
0xee...d2b9
10/31/20265:48:47 AMsell$6.79$0.0036050.0030320.0516091,883.95
0x8bc...2f52
0x8a...1fa2
10/31/202612:46:35 AMbuy$7.67$0.0036380.0034160.0516192,110.23
0x000...002d
0xca...2217
10/31/202612:42:59 AMbuy$3.85$0.0036350.0017170.0516191,060.99
0x5b9...221A
0x2e...b4e6
10/31/202612:25:47 AMbuy$6.81$0.0036340.0030340.0516181,874.36
0x282...79c4
0x97...ddf1
10/31/202612:02:59 AMbuy$6.96$0.0036290.0031050.0516181,918.42
0x27c...2bf2
0x86...a796
10/30/202610:29:47 PMbuy$7.25$0.0036130.0032510.0516182,008.82
0x0c8...288b
0x1c...e123
10/30/20269:49:47 PMbuy$4.23$0.0036180.0018950.0516181,171.52
0x0c8...288b
0x7c...ad24
10/30/20269:32:23 PMbuy$9.41$0.0036220.0042050.0516182,598.72
0x172...1F63
0x05...8729
10/30/20268:10:11 PMbuy$5.22$0.0036210.0023320.0516171,441.73
0x498...5DA2
0x1e...6227
10/30/20264:45:35 PMbuy$9.64$0.0036090.0043250.0516172,673.55
0x282...79c4
0x18...c8da
10/30/20268:17:23 AMbuy$5.02$0.0036090.002250.0516171,391.12
0x3a6...ac2D
0x31...cf78
10/30/20268:11:11 AMbuy$3.01$0.0036010.0013520.051617836.07
0x544...F2Ed
0xb1...e1a9
10/30/20266:40:23 AMbuy$14.29$0.0036340.006360.0516173,932.64
0x77A...3545
0x2f...00b8
10/30/20265:09:11 AMbuy$15.77$0.0036260.0070310.0516164,348.81
0xF07...2d88
0x76...2baa
10/30/20265:08:35 AMsell$26.23$0.0036030.01170.0516077,279.5
0x000...f939
0x9d...35ea
10/30/20263:42:35 AMbuy$28.11$0.00360.012620.0516167,806.8
0x0c8...288b
0x3c...58c0