WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.003058
Presyo
0.051661 WETH
TVL
$194,897.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.57%
24h
0.08%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
379
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
31.95M
Pinagsama WETH:
$52.93

ABYSS/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.003058. Ang presyo ng ABYSS ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $379.39. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $1,555,789.23. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $194,897.55. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $194,897.55.

Ang kabuuang transaksyon ng ABYSS/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $379.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001661, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.003058 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20263:03:11 AMbuy$0.002478$0.0030580.0513460.0516610.8103
0x268...91c7
0xc4...d532
07/18/202612:50:47 AMsell$4.02$0.0030410.0021840.0516511,322.66
0x979...24F9
0x0e...1e8e
07/17/20265:43:35 PMsell$3.4$0.0030440.0018490.0516511,119.45
0x000...df96
0xd8...a6cb
07/17/20265:11:47 PMsell$16.97$0.0030580.0091730.0516525,552.08
0x000...089B
0x75...52fe
07/17/20262:40:23 PMbuy$127.19$0.0030370.06970.05166441,877.21
0x8f5...Bcac
0x5d...f445
07/17/20262:40:23 PMsell$125.17$0.0030190.06860.05165441,458.44
0x8f5...Bcac
0x9b...7f71
07/17/20261:34:59 PMbuy$12.76$0.0030090.007050.0516624,241.72
0x172...1F63
0x0f...6309
07/17/20265:47:59 AMbuy$14.98$0.0030320.0082080.0516614,940
0x172...1F63
0xdd...6c10
07/17/20264:50:47 AMsell$37.12$0.0030560.020060.05165212,147.55
0xbfe...7710
0x4c...c1ff
07/17/20264:50:47 AMbuy$37.72$0.0030740.020390.05166212,270.25
0xbfe...7710
0x6b...2850
07/17/20262:46:11 AMbuy$1.44$0.0030660.00078450.051661472.22
0xf84...CAab
0xe7...707c
07/17/20262:39:23 AMbuy$10.34$0.0030650.0056040.0516613,373.62
0x000...544B
0x87...d774
07/17/20262:17:47 AMbuy$4.32$0.0030750.0023340.051661,405.28
0x7c1...d8bF
0x8b...fd3c
07/16/202611:41:47 PMbuy$9.38$0.0030850.0050490.051663,040.46
0x172...1F63
0x01...b6d6
07/16/202610:52:11 PMbuy$8.7$0.0031050.0046560.051662,804.17
0x7c1...d8bF
0x15...f012
07/16/20268:31:59 AMbuy$5.91$0.0031440.0031250.051661,882.33
0x172...1F63
0xa8...852d
07/16/20268:16:11 AMbuy$23.02$0.0031180.012250.0516597,383.73
0x55F...Fc25
0xc9...3ac9
07/16/20263:02:11 AMbuy$3.84$0.0031920.0020.0516591,205.39
0x000...df96
0x7e...f1df
07/16/20262:07:23 AMbuy$3.98$0.0031860.0020740.0516591,250.4
0x000...544B
0x56...9f70
07/15/20263:52:35 PMsell$121.55$0.0031930.062850.05165138,065.55
0x606...9118
0xfc...680d