WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.003158
Presyo
0.051649 WETH
TVL
$202,592.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
31.98M
Pinagsama WETH:
$52.9

ABYSS/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.003158. Ang presyo ng ABYSS ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.66. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $1,606,389.17. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $202,592.75. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $202,592.75.

Ang kabuuang transaksyon ng ABYSS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001649, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.003158 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202610:25:59 PMsell$6.78$0.0031580.0035420.0516492,147.48
0xc0F...1EEC
0xd6...d888
08/07/20266:13:23 PMbuy$6.3$0.0031760.0032950.0516591,985.73
0x18D...8e25
0xd7...60e8
08/07/20269:43:47 AMsell$4.57$0.0031580.0023890.0516491,448.45
0x6F6...FE97
0xf6...81b6
08/06/20267:16:35 AMbuy$5.46$0.0031740.0028560.0516591,721.45
0x172...1F63
0x62...a034
08/05/20266:37:11 PMsell$6.12$0.0031630.0031950.0516491,937.24
0x000...df96
0x13...7f77
08/05/20266:25:11 PMsell$11.07$0.0031640.0057710.0516493,498.71
0x000...544B
0x6a...a9e2
08/05/20266:18:47 PMsell$6.79$0.0031640.0035430.0516492,147.92
0x000...df96
0xc2...7a1c
08/05/20265:57:23 PMsell$20.09$0.0031580.01050.051656,364.22
0x000...544B
0xc7...612d
08/05/20264:43:47 PMsell$12.08$0.0031220.0063870.051653,868.78
0xdb0...3BA4
0x63...1bda
08/05/20262:11:59 AMsell$2.85$0.0030950.001520.051651920.84
0x27c...2bf2
0x0a...6764
08/04/202610:48:11 PMsell$4.61$0.0030940.0024620.0516511,491.18
0x000...544B
0xe7...aafc
08/03/20267:10:23 AMbuy$12.51$0.0030620.0067860.0516614,085.57
0x000...089B
0x94...2bda
08/03/202612:58:59 AMsell$2.89$0.003090.0015440.05165935.24
0x000...df96
0x8d...0974
08/02/20268:57:11 PMsell$7.95$0.0031090.0042240.0516512,558.59
0x000...544B
0x4f...64b9
08/02/202611:54:59 AMbuy$7.82$0.0030740.0042290.0516612,546.08
0x000...544B
0x6e...8964
08/01/20266:33:35 PMbuy$15.58$0.0030460.0084960.051665,115.87
0x3A2...D9c1
0xf3...2fe6
08/01/20266:24:35 PMbuy$7.7$0.0030780.0041550.051662,502.7
0x000...544B
0x26...2bb2
08/01/20265:33:35 AMbuy$3.51$0.0030990.0018820.051661,134.21
0x000...df96
0x2d...0785
08/01/20262:39:47 AMbuy$3.55$0.0030970.0019070.051661,149.07
0xbb0...dA33
0x78...f775
08/01/20261:57:11 AMbuy$3.05$0.0030950.0016390.051659987.48
0x172...1F63
0x0a...e93e