WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.00409
Presyo
0.051644 WETH
TVL
$262,028.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.22%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
32.13M
Pinagsama WETH:
$52.66

ABYSS/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.00409. Ang presyo ng ABYSS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.32. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,080,380.58. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $262,028.21. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $262,028.21.

Ang kabuuang transaksyon ng ABYSS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $40.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001644, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.00409 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202612:48:59 AMbuy$5.59$0.004090.0022470.0516441,366.92
0x6F6...FE97
0x59...be05
10/09/202610:19:11 PMbuy$5.26$0.0040780.0021210.0516441,290.38
0x172...1F63
0xba...f083
10/09/20269:52:47 PMbuy$2.92$0.0040810.0011780.051644716.73
0xb09...286D
0x3e...97fa
10/09/20268:56:23 AMsell$13$0.0040920.0051930.0516343,178.11
0xCA4...5Ba7
0x67...b2a9
10/09/20262:47:59 AMsell$13.53$0.0040640.0054430.0516343,330.25
0xCA4...5Ba7
0x75...a9e4
10/08/20264:39:11 PMbuy$67.1$0.0039980.027580.05164316,781.48
0x0a7...a5e0
0xeb...bd50
10/08/202611:36:35 AMbuy$20.72$0.0041590.0081830.0516424,981.8
0x0a7...a5e0
0x94...50b3
10/08/20264:56:23 AMsell$13.39$0.0041830.0052270.0516323,201.46
0x000...544B
0xc8...8ff6
10/07/202611:32:11 PMbuy$18.79$0.0042320.0072940.0516424,441.01
0x6ea...D9eB
0xca...6254
10/07/202612:41:35 PMsell$157.94$0.0042080.061330.05163437,530.57
0x401...07FD
0x2d...a649
10/07/20268:40:23 AMsell$20.18$0.0042780.0077180.0516364,716.5
0x000...3b49
0x4c...f4de
10/07/20266:54:59 AMbuy$10.95$0.0043110.0041840.0516462,541.62
0x172...1F63
0x1b...cb62
10/07/20266:26:35 AMsell$129.56$0.0042830.049540.05163830,247.85
0x737...9739
0xf3...ca7f
10/07/20262:37:11 AMbuy$47.37$0.0043140.01810.05164810,980.59
0x678...1E20
0x36...d23a
10/06/20263:47:35 AMsell$8.75$0.004420.0032450.0516381,980.72
0x000...002d
0xf8...6a34
10/06/20261:12:47 AMsell$6.47$0.0044550.002380.0516381,452.44
0x6F6...FE97
0x12...a1dc
10/06/202612:40:35 AMsell$10.58$0.0044460.0039030.0516382,381.82
0x000...544B
0x00...2b8d
10/05/20261:28:11 PMsell$1.15$0.0044580.00042550.051639259.66
0xcF5...5ee4
0x4b...2a18
10/05/20269:55:11 AMsell$6.09$0.0044590.0022410.0516391,367.54
0x172...1F63
0x7c...f58d
10/05/20264:43:11 AMsell$6.06$0.004430.0022420.0516391,368.12
0x27c...2bf2
0x16...b149