WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.002665
Presyo
0.051675 WETH
TVL
$169,171.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-8.21%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
150
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
31.81M
Pinagsama WETH:
$53.15

ABYSS/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.002665. Ang presyo ng ABYSS ay pababa -8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $150.22. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $1,355,974.92. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $169,171.66. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $169,171.66.

Ang kabuuang transaksyon ng ABYSS/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $150.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001675, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.002665 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20265:56:35 PMbuy$29.32$0.0026650.018420.05167510,997.98
0x4dD...f765
0x40...0a58
06/05/20262:57:59 PMbuy$30.89$0.0026830.019270.05167411,513.03
0x954...94c7
0x65...857d
06/05/202612:24:23 PMsell$6.55$0.0027750.0039280.0516632,361.05
0x889...5164
0x9f...d16d
06/05/20267:00:11 AMbuy$41.37$0.0027680.024990.05167314,942.26
0xfc9...e535
0xe7...0bf0
06/05/20265:41:59 AMbuy$22.86$0.0028510.01340.0516718,017.08
0x000...544B
0xcc...9331
06/05/20265:31:23 AMbuy$6.64$0.0028970.0038290.0516712,291.53
0xa1D...D102
0x20...ef61
06/05/20262:40:35 AMbuy$12.57$0.0029040.0072330.0516714,328.52
0x8C9...039F
0xe2...4b95
06/04/20265:12:23 PMbuy$11.78$0.0029620.0066430.051673,976.7
0x4dD...f765
0x08...f31b
06/04/20262:16:59 PMsell$28.87$0.0029690.016150.051669,725.71
0xfc9...e535
0x37...3db1
06/04/202611:07:11 AMsell$11.14$0.0028860.0064130.0516613,860.04
0x4dD...f765
0x9a...9b70
06/04/202610:52:59 AMbuy$28.93$0.0028970.016680.0516719,985.04
0x000...544B
0xcb...9cc8
06/04/20267:14:59 AMsell$6.93$0.0029580.003890.051662,342.48
0x4dD...f765
0x17...9621
06/04/20265:42:23 AMbuy$7.85$0.0029930.0043870.051672,625.78
0x4dD...f765
0xce...4a46
06/04/20264:40:59 AMsell$7.55$0.0029970.0041870.051662,521.31
0x7c1...d8bF
0x33...5cf7
06/04/202612:38:11 AMbuy$26.84$0.0029890.014990.051678,979.34
0xfc9...e535
0xd5...bf13
06/04/202612:12:35 AMbuy$9.84$0.0030310.0054210.0516693,246.61
0x4dD...f765
0xe1...21db
06/03/202611:57:59 PMbuy$1.41$0.0030250.00078180.051669468.29
0xA8E...F131
0xe0...3abb
06/03/202610:01:59 PMsell$23.78$0.0030620.012890.051667,765.69
0xe75...6B0D
0x02...faf7
06/03/20268:43:47 PMbuy$20.23$0.0029950.011270.051676,753.9
0xFd4...8cc8
0x37...5e48
06/03/20267:01:47 PMbuy$8.7$0.0030540.0047590.0516692,850.72
0xfa7...d12A
0x9b...01c5