WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.004024
Presyo
0.051647 WETH
TVL
$257,579.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
32.09M
Pinagsama WETH:
$52.72

ABYSS/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.004024. Ang presyo ng ABYSS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.36. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $2,047,071.42. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $257,579.20. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $257,579.20.

Ang kabuuang transaksyon ng ABYSS/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $44.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000001647, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.004024 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20264:45:59 PMbuy$34.82$0.0040240.014250.0516478,652.27
0x6F6...FE97
0x2d...a6e9
08/28/202612:22:59 PMsell$8.07$0.0040990.0032250.0516371,970
0xCe5...f556
0x30...3db7
08/27/20268:01:11 PMbuy$0.9501$0.0041190.000380.051647230.66
0x5bC...a30e
0x22...3d58
08/27/20267:29:59 PMbuy$0.5109$0.0041370.00020340.051647123.49
0x5bC...a30e
0xad...aea1
08/27/20261:16:59 PMbuy$14.36$0.004120.0057420.0516473,486.03
0xF07...2d88
0xc2...1a02
08/27/20268:31:59 AMsell$22.41$0.0041580.0088270.0516375,391.13
0xae2...aE13
0xe9...43c8
08/26/202611:43:47 PMsell$2.65$0.0041050.0010590.051637647.02
0x4f5...01a6
0xb9...6c8d
08/26/202611:42:47 PMsell$9.58$0.0041060.0038210.0516372,333.35
0x172...1F63
0x3b...fe6b
08/26/20269:16:47 PMsell$18.06$0.0040810.0072520.0516384,426.78
0x6F6...FE97
0xba...620e
08/25/202612:27:23 PMbuy$15.97$0.0040560.0064910.0516483,938.59
0x27c...2bf2
0x08...c5a7
08/25/20268:52:35 AMbuy$12.44$0.0040890.0050150.0516473,043.66
0x172...1F63
0xf5...c8c3
08/25/20262:30:23 AMsell$25.99$0.0041430.010270.0516386,274.91
0x754...C024
0x4c...f62f
08/24/202612:49:23 PMsell$18.69$0.0041040.0074630.0516384,554.68
0x172...1F63
0x0e...8e41
08/24/202610:15:23 AMsell$15.26$0.0040640.0061560.0516393,756.41
0x172...1F63
0xa5...135f
08/24/20266:39:47 AMsell$4.57$0.0040110.0018690.0516391,140.42
0x172...1F63
0xff...26a0
08/24/20262:03:47 AMbuy$12.36$0.0040020.0050940.0516493,089.53
0x9ff...32d6
0x94...cc69
08/24/202612:24:35 AMsell$4.74$0.0040190.0019360.0516391,181.37
0x000...544B
0xca...d941
08/23/20269:34:23 PMsell$14.97$0.0040710.006030.0516393,678.77
0x172...1F63
0x8a...ce22
08/23/20266:59:47 PMbuy$4.63$0.0040380.0018910.0516491,147.06
0x27c...2bf2
0x07...3c26
08/23/20261:23:35 PMsell$22.08$0.0040460.0089490.0516395,457.76
0x196...3579
0x25...577f