WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.006001
Presyo
0.052011 WETH
TVL
$348,244.93
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
370
Telegram price alerts
Pares:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABYSS:
28.93M
Pinagsama WETH:
$58.37

ABYSS/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.006001. Ang presyo ng ABYSS ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $370.00. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $3,052,434.46. Ang kontrata ng liquidity pool ay 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 na may kabuuang halaga na naka-lock (TVL) na $348,244.93. Ang ABYSS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 ay $348,244.93.

Ang kabuuang transaksyon ng ABYSS/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $370.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.000002011, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.006001 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:08:23 AMsell$16.81$0.0060010.0056370.0520112,802.12
0xcFb...9E3B
0x5e...7238
12/30/20255:32:35 AMsell$4.51$0.005910.0015370.052012764.36
0x4dD...f765
0x52...1d93
12/30/20254:00:23 AMsell$4.31$0.0059050.001470.052012730.77
0xbb0...dA33
0xa2...19fe
12/29/202510:29:35 PMsell$28.68$0.0059090.0097670.0520124,853.42
0x870...4Fe3
0xc9...17c1
12/29/202512:09:11 PMbuy$17.5$0.0059370.0059690.0520242,948.12
0x074...D732
0x47...e456
12/29/20258:30:47 AMbuy$298.16$0.0061120.098580.05202148,777.34
0x947...5D23
0xf7...e1d3
12/29/20255:12:35 AMsell$5.3$0.0060790.0017480.052005871.96
0x4dD...f765
0x21...29e3
12/29/20254:16:47 AMsell$13.84$0.006110.0045430.0520052,265.15
0xBBA...97E7
0xb3...7134
12/29/20253:39:59 AMsell$12.68$0.006040.0042140.0520062,100.85
0x09E...Fe03
0xa3...eade
12/29/20252:13:23 AMsell$15.86$0.0060080.0052990.0520062,641
0xBBA...97E7
0x12...72e5
12/29/20252:04:11 AMsell$11.79$0.0059920.0039490.0520061,968.16
0xBBA...97E7
0x83...48f0
12/29/202512:36:35 AMsell$13.91$0.0059640.0046840.0520072,333.81
0xae2...aE13
0x92...ab2d
12/28/20259:43:11 PMsell$3.13$0.0059010.0010660.052007531.13
0xFfA...027e
0x2a...19aa
12/28/20256:40:59 PMsell$4.76$0.0058750.0016260.052007810.37
0x4dD...f765
0x1c...157c
12/28/20258:14:23 AMsell$13.43$0.0059170.0045580.0520072,270.34
0xae2...aE13
0xc2...6492
12/28/20258:13:47 AMbuy$1,407.74$0.0059070.47760.052004238,313.59
0xdca...99F5
0xa4...350e
12/28/20258:13:47 AMsell$28.6$0.0059190.0097030.0520084,831.98
0x000...C5a7
0x75...2f69
12/27/20254:39:59 PMsell$3.85$0.0058020.0013130.051975664.91
0xBBA...97E7
0x4d...dd41
12/27/20254:30:35 PMsell$5.02$0.0057680.0017210.051975871.03
0xBBA...97E7
0xed...a4c5
12/27/20253:26:23 PMsell$8.28$0.0058120.0028160.0519761,425.24
0xae2...aE13
0x44...3dc7