WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-SUSHI pair

Presyo USD
$0.01182
Presyo
0.01496 SUSHI
TVL
$4,746.57
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-16.95%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
361
Telegram price alerts
Pares:
0xc92bB84302412331855C3e383725967aA26C1806
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
Pinagsama ABYSS:
203,918.48
Pinagsama SUSHI:
$3,017.95

ABYSS/SUSHI price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.01182. Ang presyo ng ABYSS ay pababa -16.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $360.87. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $5,890,604.99. Ang kontrata ng liquidity pool ay 0xc92bB84302412331855C3e383725967aA26C1806 na may kabuuang halaga na naka-lock (TVL) na $4,746.58. Ang ABYSS/SUSHI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/SUSHI na may kontrata na address 0xc92bB84302412331855C3e383725967aA26C1806 ay $4,746.58.

Ang kabuuang transaksyon ng ABYSS/SUSHI ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ABYSS/SUSHI pool ay may trading volume na $360.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa SUSHI ay 0.01496, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.01182 ngayon.

ABYSS-SUSHI price chart

PetsaOras
Presyo $
Presyo SUSHI
GumawaTXN
08/18/20258:10:35 AMsell$33.52$0.0118242.420.014962,834.94
0x276...33FA
0x53...bc1a
08/18/20257:41:59 AMsell$32.12$0.0121240.740.015372,649.68
0xd7E...a3B2
0x77...b176
08/18/20256:44:59 AMsell$38.8$0.0124349.380.015823,119.76
0xfc9...e535
0xf0...c095
08/18/20256:09:23 AMsell$16.18$0.0129720.20.016181,248.07
0xae2...aE13
0x94...8ded
08/18/20255:54:35 AMsell$17.37$0.0131421.680.01641,322.23
0x276...33FA
0x4b...1452
08/17/20253:43:11 PMsell$25.47$0.0142829.710.016661,782.94
0x315...9EbA
0xc0...24b2
08/17/20253:39:11 PMsell$56.29$0.0147165.670.017163,825.65
0xDf8...b40C
0x05...a2fe
08/17/20253:10:59 PMsell$33.53$0.0150939.390.017722,222.38
0xDf8...b40C
0x89...fb1e
08/17/20252:39:59 PMbuy$31.7$0.0150637.540.017842,104.26
0xe75...6B0D
0xdd...9261
08/17/20251:25:11 PMbuy$22.92$0.0147527.190.017491,554.08
0x000...df96
0x03...1c66
08/17/20251:16:23 PMbuy$25.71$0.0145130.450.017191,771.61
0xFbA...c32f
0x1e...decd
08/17/20251:06:35 PMbuy$27.2$0.0142332.210.016861,910.62
0xfc9...e535
0xb9...a0f5
08/17/20257:03:11 AMbuy$55.43$0.0137665.850.016344,028.11
0x76d...cdA1
0xc0...30ed
08/17/20257:01:59 AMbuy$35.17$0.0133241.690.01582,638.77
0x57D...251a
0x70...09f2
08/17/20256:57:59 AMbuy$25.02$0.0130229.660.015441,920.92
0x315...9EbA
0x33...1429
08/17/20256:51:35 AMbuy$23.98$0.0127828.430.015151,876.88
0xFbA...c32f
0xfc...0bb4
08/17/20256:09:59 AMbuy$21.53$0.012625.420.014881,708.09
0xfa7...d12A
0x7c...0a26
08/17/20256:07:35 AMbuy$12.71$0.0124315.010.014681,022.14
0xFfA...027e
0x7c...6cbc
08/17/20256:02:47 AMbuy$29.33$0.0122334.640.014442,398.12
0xDf8...b40C
0xad...39de
08/17/20255:59:23 AMbuy$23.54$0.0119727.80.014141,965.66
0x8d7...B866
0x3f...eb0f