WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-SUSHI pair

Presyo USD
$0.008845
Presyo
0.01246 SUSHI
TVL
$3,913.87
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0xc92bB84302412331855C3e383725967aA26C1806
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
Pinagsama ABYSS:
223,207.25
Pinagsama SUSHI:
$2,761.51

ABYSS/SUSHI price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ABYSS token sa DEX Uniswap V2 ay $0.008845. Ang presyo ng ABYSS ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.46. Ang kontrata ng ABYSS token ay 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 na may market cap na $4,451,381.07. Ang kontrata ng liquidity pool ay 0xc92bB84302412331855C3e383725967aA26C1806 na may kabuuang halaga na naka-lock (TVL) na $3,913.87. Ang ABYSS/SUSHI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/SUSHI na may kontrata na address 0xc92bB84302412331855C3e383725967aA26C1806 ay $3,913.87.

Ang kabuuang transaksyon ng ABYSS/SUSHI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABYSS/SUSHI pool ay may trading volume na $73.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa SUSHI ay 0.01246, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.008845 ngayon.

ABYSS-SUSHI price chart

PetsaOras
Presyo $
Presyo SUSHI
GumawaTXN
10/05/20255:47:35 AMsell$19.93$0.00884528.070.012462,253.46
0xCb2...574C
0x0a...abcc
10/04/20254:50:11 PMsell$10.39$0.00873415.060.012651,190.15
0x000...4f4a
0x26...1a6b
10/04/20253:19:59 PMbuy$28.82$0.00871341.710.012613,308.36
0xa1D...D102
0x21...029a
10/04/202510:03:35 AMbuy$14.3$0.00864820.40.012331,654.35
0xb2F...6DB6
0x6d...6267
10/04/20254:26:47 AMbuy$14.01$0.00858119.840.012151,633.23
0x0C2...5EA7
0x93...de60
09/24/202511:28:11 PMsell$15.46$0.00818222.860.012091,890.41
0x000...df96
0x1e...d8b8
09/22/202511:58:59 PMsell$15.73$0.00839723.040.012291,874.24
0x172...1F63
0xe9...d5c9
09/22/20256:08:47 AMsell$28.77$0.00839643.160.012593,427.23
0x5e3...9C45
0x8b...2a37
09/22/20256:08:11 AMbuy$41.35$0.00855362.020.012825,164.14
0x776...2E4d
0xc5...6406
09/22/20256:08:11 AMbuy$42.75$0.00838364.120.012575,099.42
0x30A...519E
0x68...b07a
09/22/20251:08:23 AMbuy$23.46$0.00850232.010.01162,759.42
0x000...4f4a
0x09...e40a
09/16/20255:59:35 PMsell$40.43$0.00920351.020.011614,393.17
0x678...1E20
0xfe...9139
09/15/20258:47:35 PMbuy$20.67$0.00900927.050.011782,294.93
0x3B2...09fb
0x60...d651
09/15/20258:49:11 AMbuy$17.15$0.00900822.040.011571,904.6
0x5e3...9C45
0xb3...df3a
09/14/20251:02:47 PMbuy$24.07$0.00920229.690.011352,616.12
0x088...fAd0
0x8d...7cce
09/14/20254:35:35 AMbuy$16.51$0.00923119.920.011141,788.92
0x000...F6af
0x08...9b45
09/13/20251:31:59 AMbuy$14.49$0.00932317.070.010981,554.52
0xfa7...d12A
0xdc...7c73
09/11/202511:00:59 PMsell$17.65$0.00902921.380.010931,954.94
0x000...df96
0x66...8435
09/09/202510:31:23 PMbuy$10.68$0.00869113.560.011031,229.13
0x000...4f4a
0x65...7a65
09/09/20258:57:11 PMsell$28.8$0.00876836.350.011063,285.37
0x678...1E20
0x83...b522