WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABTC-WETH pair

Presyo USD
$0.064104
Presyo
0.092591 WETH
TVL
$27,284.54
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0.44%
24h
9.38%
Ibahagi
TXNS
93
Mga Bumili
57
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0x130fEd774615DB290647b2E790030225fC2797EC
ABTC:
0x64B3B21Ee104F434380270749D8D5bfD481FDcf6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABTC:
33.33B
Pinagsama WETH:
$8.61

ABTC/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng ABTC token sa DEX Uniswap ay $0.0000004104. Ang presyo ng ABTC ay pataas 9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $11,101.86. Ang kontrata ng ABTC token ay 0x64B3B21Ee104F434380270749D8D5bfD481FDcf6 na may market cap na $172,174.55. Ang kontrata ng liquidity pool ay 0x130fEd774615DB290647b2E790030225fC2797EC na may kabuuang halaga na naka-lock (TVL) na $27,284.54. Ang ABTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABTC/WETH na may kontrata na address 0x130fEd774615DB290647b2E790030225fC2797EC ay $27,284.54.

Ang kabuuang transaksyon ng ABTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ABTC/WETH pool ay may trading volume na $11,101.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABTC sa WETH ay 0.0000000002591, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ABTC sa USD ay $0.0000004104 ngayon.

ABTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20258:25:35 AMbuy$1.58$0.0641040.0010.0925913.86M
0xFcb...3eb5
0x52...2d54
04/18/20257:12:35 AMbuy$141.61$0.0640450.089750.092564350.02M
0xA4A...8E45
0x90...1efa
04/18/20257:03:11 AMsell$0.001194$0.063980.0675670.0925223,000
0xa82...86F6
0xe6...44ae
04/18/20256:08:11 AMbuy$2.95$0.0640060.001870.0925377.37M
0x354...ABF1
0xa3...3f08
04/18/20255:50:59 AMbuy$41.07$0.0639890.026030.092528102.96M
0x354...ABF1
0x65...6b8c
04/18/20255:50:47 AMsell$5.7$0.0639550.0036140.09250714.42M
0xD2d...B3F1
0x31...af7c
04/18/20255:50:11 AMsell$3.8$0.0639570.0024110.0925089.61M
0xD2d...B3F1
0x93...60fe
04/18/20255:21:35 AMsell$123.73$0.0640070.07820.092532308.78M
0x3e1...9B65
0x20...f52f
04/18/20255:04:47 AMbuy$16.07$0.0640670.010150.09256839.53M
0x99A...EDA4
0xe2...0213
04/18/20254:42:23 AMsell$151.91$0.0640860.095850.092578371.75M
0xC8D...D755
0x3a...310e
04/18/20254:20:59 AMsell$124.53$0.0641660.078640.092631298.91M
0xF27...242e
0x62...b754
04/18/20254:11:59 AMbuy$554.74$0.0640640.350.0925641.37B
0x244...4447
0xff...eadd
04/18/20254:11:35 AMbuy$396.24$0.0638050.250.0924011.04B
0x244...4447
0x88...e635
04/18/20254:11:35 AMbuy$32.76$0.063890.020670.09245488.96M
0x77a...65d1
0x50...23f2
04/18/20254:11:35 AMsell$34.59$0.0638880.021820.09245388.96M
0x77a...65d1
0x68...cb28
04/18/20254:10:35 AMbuy$135.19$0.0636360.085270.092293371.75M
0xA4A...8E45
0x4b...b46d
04/18/20254:01:35 AMbuy$196.2$0.063630.12360.092288540.36M
0x000...D026
0x3d...9ed4
04/18/20254:01:35 AMsell$196.46$0.0636350.12380.092291540.36M
0x000...D026
0x33...1fa5
04/18/20254:01:35 AMbuy$47.37$0.06370.029850.092331128.02M
0xEf4...9cE8
0x91...a5e1
04/18/20253:16:47 AMsell$1.39$0.0635480.00088040.092243.93M
0x44f...8feF
0x32...13b0