WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABTC-WETH pair

Presyo USD
$0.067334
Presyo
0.09245 WETH
TVL
$58,573.95
MKT CAP
$308.5K
5m
-0.44%
1h
-1.14%
4h
-2.07%
24h
-13.79%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
0x130fEd774615DB290647b2E790030225fC2797EC
ABTC:
0x64B3B21Ee104F434380270749D8D5bfD481FDcf6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABTC:
39.82B
Pinagsama WETH:
$9.78

ABTC/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ABTC token sa DEX Uniswap V2 ay $0.0000007334. Ang presyo ng ABTC ay pababa -13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $10,285.51. Ang kontrata ng ABTC token ay 0x64B3B21Ee104F434380270749D8D5bfD481FDcf6 na may market cap na $308,545.24. Ang kontrata ng liquidity pool ay 0x130fEd774615DB290647b2E790030225fC2797EC na may kabuuang halaga na naka-lock (TVL) na $58,573.96. Ang ABTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABTC/WETH na may kontrata na address 0x130fEd774615DB290647b2E790030225fC2797EC ay $58,573.96.

Ang kabuuang transaksyon ng ABTC/WETH ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ABTC/WETH pool ay may trading volume na $10,285.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABTC sa WETH ay 0.000000000245, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ABTC sa USD ay $0.0000007334 ngayon.

ABTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:17:23 PMsell$5.97$0.0673340.0019960.092458.15M
0x411...fDd6
0x0d...c551
12/19/202510:15:23 PMbuy$50.2$0.0673660.016770.09246168.15M
0x411...fDd6
0xbf...51e1
12/19/202510:09:47 PMsell$66.66$0.0673260.022280.09244891M
0x411...fDd6
0x48...d1c1
12/19/20259:58:59 PMbuy$2.36$0.0673480.0007960.0924683.22M
0x2Ab...71ed
0xf2...888b
12/19/20259:56:59 PMsell$45.86$0.0673180.015390.09245762.66M
0x411...fDd6
0x84...5afb
12/19/20259:43:35 PMbuy$2.7$0.0673780.00090640.0924763.66M
0x411...fDd6
0xc1...5ec2
12/19/20259:41:35 PMsell$36.71$0.0673420.012320.09246450M
0x411...fDd6
0x76...137d
12/19/20259:37:35 PMsell$101.85$0.0673770.034180.092475138.05M
0x411...fDd6
0x17...4a99
12/19/20259:35:59 PMbuy$46.14$0.0674360.015480.09249562.05M
0x411...fDd6
0x31...c6bb
12/19/20259:32:47 PMsell$17.72$0.0673840.0059470.09247824M
0x411...fDd6
0x34...2709
12/19/20259:29:47 PMsell$28.69$0.0673960.009630.09248238.8M
0x411...fDd6
0x4b...8613
12/19/20259:28:11 PMbuy$0.5956$0.0674480.00019980.092499799,684.9
0x411...fDd6
0x23...e61a
12/19/20259:26:11 PMsell$45.99$0.0674180.015420.09248862M
0x411...fDd6
0xad...9f2f
12/19/20259:05:35 PMsell$1.49$0.0674790.00049840.0924922M
0x2Ab...71ed
0x1e...fa89
12/19/20258:42:11 PMsell$46.7$0.0674820.015580.09249662.42M
0x411...fDd6
0x7b...919d
12/19/20256:52:59 PMbuy$83.94$0.0674010.028440.092508113.42M
0x411...fDd6
0xbe...1760
12/19/20256:45:35 PMsell$89.35$0.0673670.030240.092493121.29M
0x411...fDd6
0x1c...6b2f
12/19/20256:30:35 PMbuy$0.1627$0.0674890.000054670.092516217,268.2
0x4dD...f765
0x02...07ed
12/19/20255:50:59 PMbuy$8.78$0.0674290.0029740.09251511.82M
0x3cd...973E
0xe2...94d4
12/19/20255:17:59 PMbuy$415.64$0.0673690.13980.092479564.03M
0xf93...D214
0x82...1e8c