- WhatToFarm
- Ethereum
- Uniswap
- ABC-WETH LPs
Impormasyon tungkol sa ABC-WETH pair
- Pinagsama ABC:
- 113,724.08
- Pinagsama WETH:
- $0.0002216
ABC/WETH price stats sa Ethereum
Noong Mayo 18, 2025, ang kasalukuyang presyo ng ABC token sa DEX Uniswap ay $0.000004825. Ang presyo ng ABC ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $320,125.52. Ang kontrata ng ABC token ay 0x84C3b3553bE660CF0d38f3CAE665D9A9dA41C239 na may market cap na $483.30. Ang kontrata ng liquidity pool ay 0xe0A0A4B0d01F2f2990404bB7C3277A9235a1E175 na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang ABC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ABC/WETH ngayon?
Ang kasalukuyang liquidity ng ABC/WETH na may kontrata na address 0xe0A0A4B0d01F2f2990404bB7C3277A9235a1E175 ay $1.10.
Ilang transaksyon ang mayroon sa ABC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ABC/WETH ay 257 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa ABC/WETH pool sa nakaraang 24 na oras?
Ang ABC/WETH pool ay may trading volume na $320,125.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ABC sa WETH?
Ang exchange rate ng 1 ABC sa WETH ay 0.000000001946, na naitala noong 1:45 AM UTC.
Magkano ang 1 ABC sa dolyar?
Ang presyo ng pagpapalit ng 1 ABC sa USD ay $0.000004825 ngayon.
ABC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:52:35 AM | buy | $0.002479 | $0.054825 | 0.051 | 0.081946 | 513.8 | 0x08...f451 | |
| 05/17/2025 | 9:51:59 AM | sell | $2,904.45 | $0.054789 | 1.17 | 0.081931 | 114,216.44 | 0x88...58e0 | |
| 05/17/2025 | 9:48:23 AM | buy | $43.57 | $15.34 | 0.01757 | 0.006187 | 2.84 | 0x10...2dca | |
| 05/17/2025 | 9:48:23 AM | buy | $51.5 | $47.65 | 0.02077 | 0.01921 | 1.08 | 0xc4...bf9c | |
| 05/17/2025 | 9:48:23 AM | buy | $65.03 | $52.77 | 0.02623 | 0.02128 | 1.23 | 0x8c...a5f1 | |
| 05/17/2025 | 9:48:23 AM | buy | $56.63 | $106.21 | 0.02284 | 0.04283 | 0.5332 | 0x45...2f68 | |
| 05/17/2025 | 9:48:23 AM | buy | $30.97 | $16.53 | 0.01249 | 0.00667 | 1.87 | 0x84...9674 | |
| 05/17/2025 | 9:48:23 AM | buy | $74.38 | $40.38 | 0.03 | 0.01628 | 1.84 | 0x29...6adf | |
| 05/17/2025 | 9:48:23 AM | buy | $99.17 | $30.33 | 0.04 | 0.01223 | 3.51 | 0xa2...0c64 | |
| 05/17/2025 | 9:48:23 AM | buy | $62.4 | $7.97 | 0.02517 | 0.003217 | 8.55 | 0xb1...dc51 | |
| 05/17/2025 | 9:48:23 AM | buy | $68.29 | $81.34 | 0.02754 | 0.0328 | 0.8396 | 0x96...5de1 | |
| 05/17/2025 | 9:48:23 AM | buy | $56.09 | $31.66 | 0.02262 | 0.01277 | 1.77 | 0x1d...60a9 | |
| 05/17/2025 | 9:48:23 AM | buy | $73.64 | $0.08809 | 0.0297 | 0.00003552 | 749,002.06 | 0xaa...cd83 | |
| 05/17/2025 | 9:48:23 AM | buy | $53.16 | $9.22 | 0.02144 | 0.003721 | 6.17 | 0x3c...53ce | |
| 05/17/2025 | 9:48:23 AM | buy | $29.49 | $0.7347 | 0.01189 | 0.0002963 | 46.43 | 0xf1...63ab | |
| 05/17/2025 | 9:48:23 AM | buy | $71.61 | $0.5457 | 0.02888 | 0.0002201 | 214.43 | 0x57...5297 | |
| 05/17/2025 | 9:48:23 AM | buy | $74.38 | $36.67 | 0.03 | 0.01479 | 2.02 | 0x60...f8ce | |
| 05/17/2025 | 9:48:23 AM | buy | $98.18 | $14.62 | 0.0396 | 0.005899 | 7.46 | 0x78...1aaa | |
| 05/17/2025 | 9:48:23 AM | buy | $41.94 | $33.92 | 0.01691 | 0.01368 | 1.23 | 0x48...4744 | |
| 05/17/2025 | 9:48:23 AM | buy | $43.14 | $1.06 | 0.01739 | 0.0004281 | 48.7 | 0xfb...1d59 |