WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$121.29
Presyo
0.04986 WETH
TVL
$74,877.07
MKT CAP
$1.94B
5m
0%
1h
0%
4h
-0.10%
24h
-2.73%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
307.83
Pinagsama WETH:
$15.39

AAVE/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $121.29. Ang presyo ng AAVE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,295.34. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,940,690,972.18. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $74,877.07. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $74,877.07.

Ang kabuuang transaksyon ng AAVE/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,295.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04986, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $121.29 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20268:52:23 AMsell$11.7$121.290.0048120.049860.09651
0x73b...5d5b
0xd3...3ae5
08/29/20267:04:23 AMbuy$23.13$122.150.0094970.050140.1893
0x5B4...EFd1
0x94...9052
08/29/20267:01:47 AMbuy$37.67$121.920.015460.050060.3089
0x5B4...EFd1
0x66...b1f7
08/29/20266:49:11 AMbuy$27.66$121.680.011360.049970.2273
0x5B4...EFd1
0xcb...6312
08/29/20266:31:11 AMbuy$31.22$121.350.012840.04990.2573
0x5B4...EFd1
0xad...fba3
08/29/20265:46:35 AMbuy$21.11$121.650.0086480.049830.1735
0x5B4...EFd1
0xa3...1238
08/29/20265:31:11 AMbuy$24.18$121.410.0099110.049770.1991
0x5B4...EFd1
0xd3...26ff
08/29/20262:28:35 AMsell$24.12$120.620.0098940.049470.2
0x5B4...EFd1
0x91...79d7
08/29/20262:26:35 AMbuy$0.2559$121.40.0001050.04980.002108
0xc36...1680
0x62...d9f4
08/29/20262:26:11 AMsell$66.88$120.90.027430.049590.5532
0x5B4...EFd1
0x6a...10f4
08/29/20262:14:59 AMsell$29.37$121.40.012030.049720.2419
0x5B4...EFd1
0xf7...f2b6
08/29/20261:17:59 AMsell$26.44$121.520.010830.049790.2175
0x5B4...EFd1
0x45...5082
08/28/202611:55:59 PMbuy$6.61$122.360.0027090.050120.05405
0x251...e25d
0xa7...2276
08/28/202611:51:11 PMbuy$0.3577$122.210.00014660.050110.002927
0x538...10d7
0x6c...abfc
08/28/20269:54:35 PMsell$20.99$120.830.0086610.049830.1737
0xc7d...38c4
0x84...fe64
08/28/20268:07:35 PMsell$37.11$121.390.015260.049910.3057
0x5B4...EFd1
0x4e...1fc6
08/28/20266:51:11 PMsell$35.91$121.030.014840.050010.2967
0x5B4...EFd1
0x32...308a
08/28/20266:24:11 PMsell$0.5207$121.680.00021420.050060.004279
0xf1d...D410
0x98...a3af
08/28/20266:02:11 PMsell$38.57$122.40.015790.050110.3151
0x5B4...EFd1
0xcf...df9b
08/28/20264:50:35 PMbuy$75.96$123.080.031080.050360.6171
0x5B4...EFd1
0xe6...5d48