WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$90.48
Presyo
0.0472 WETH
TVL
$57,143.87
MKT CAP
$1.45B
5m
0%
1h
0%
4h
1.23%
24h
-0.36%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
541
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
316.38
Pinagsama WETH:
$14.9

AAVE/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $90.48. Ang presyo ng AAVE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $540.67. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,447,697,037.11. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $57,143.88. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $57,143.88.

Ang kabuuang transaksyon ng AAVE/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $540.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0472, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.48 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20266:00:35 AMbuy$30.75$90.480.016040.04720.3398
0x5B4...EFd1
0x9e...e39b
08/08/20265:37:35 AMbuy$25.46$90.320.013280.047110.2819
0x5B4...EFd1
0x62...ce17
08/08/20265:33:59 AMbuy$23.22$90.130.012110.047030.2576
0x5B4...EFd1
0x88...c24b
08/08/20262:23:11 AMsell$18.89$89.380.009880.046740.2113
0x5B4...EFd1
0xb9...5652
08/08/20261:16:35 AMsell$20.13$89.560.010520.04680.2248
0x5B4...EFd1
0xff...b264
08/07/202610:39:35 PMsell$28.77$89.710.015040.046880.3207
0x5B4...EFd1
0x91...a145
08/07/20268:09:11 PMbuy$22.09$90.420.011520.047180.2443
0x5B4...EFd1
0x6c...bcbc
08/07/20267:59:47 PMbuy$22.18$90.360.011560.04710.2455
0x5B4...EFd1
0x71...9ba6
08/07/20267:57:11 PMbuy$28.46$90.160.014840.047020.3157
0x5B4...EFd1
0x6d...9c54
08/07/20265:35:11 PMbuy$40.5$89.50.021220.046910.4525
0x5B4...EFd1
0xff...5819
08/07/20265:26:11 PMbuy$3.22$89.340.0016880.046830.03605
0x152...f628
0xa6...68de
08/07/20263:39:35 PMsell$8.92$89.220.0046560.046560.1
0x582...94D2
0x84...8385
08/07/202612:10:47 PMsell$44.3$90.110.022930.046650.4915
0x5B4...EFd1
0x9b...bc18
08/07/202612:08:11 PMsell$51.59$89.990.026830.046810.5732
0x5B4...EFd1
0xc1...63e5
08/07/202611:53:35 AMsell$23.87$89.840.012470.046930.2656
0x5B4...EFd1
0x52...236d
08/07/202610:45:59 AMsell$32.75$89.960.017120.047020.3641
0x5B4...EFd1
0xeb...e241
08/07/202610:37:59 AMsell$35$90.160.01830.047140.3882
0x5B4...EFd1
0xc6...fbb6
08/07/202610:29:23 AMsell$44.05$90.450.023020.047270.487
0x5B4...EFd1
0x24...5106
08/07/20268:49:23 AMbuy$36.44$90.810.019090.047560.4013
0x5B4...EFd1
0xb2...d323
08/07/20265:32:23 AMsell$36.76$89.610.019390.047280.4102
0x5B4...EFd1
0x15...cbb5