WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$62.05
Presyo
0.03949 WETH
TVL
$42,714.87
MKT CAP
$992.8M
5m
0%
1h
-2.14%
4h
2.40%
24h
-12.73%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
343.6
Pinagsama WETH:
$13.59

AAVE/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $62.05. Ang presyo ng AAVE ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,731.11. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $992,836,378.13. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $42,714.88. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $42,714.88.

Ang kabuuang transaksyon ng AAVE/WETH ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,731.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03949, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $62.05 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202611:43:23 PMsell$28.03$62.050.017840.039490.4517
0x5B4...EFd1
0x54...623e
06/05/202611:36:35 PMsell$33.54$62.210.021350.039610.5391
0x5B4...EFd1
0x06...3598
06/05/202611:25:47 PMbuy$35.16$62.750.022330.039840.5604
0x5B4...EFd1
0x02...6c1c
06/05/202610:49:11 PMbuy$24.28$63.460.01520.039730.3827
0x5B4...EFd1
0x61...af65
06/05/202610:42:59 PMbuy$26.36$63.410.016480.039640.4157
0x5B4...EFd1
0xc3...e838
06/05/202610:36:47 PMbuy$25.88$63.20.016190.039550.4095
0x5B4...EFd1
0xf3...5d42
06/05/202610:22:11 PMbuy$30.28$63.10.018930.039440.48
0x5B4...EFd1
0x0d...6f43
06/05/202610:17:11 PMbuy$27.94$62.840.017490.039340.4446
0xae2...aE13
0x52...2ede
06/05/202610:09:47 PMsell$29.05$62.540.018170.03910.4646
0x342...f9Ef
0xe4...c54a
06/05/20269:44:35 PMbuy$34.58$63.540.02140.039330.5442
0x5B4...EFd1
0xa7...b724
06/05/20269:43:11 PMbuy$40.91$63.280.025340.039190.6464
0x5B4...EFd1
0xd6...fa38
06/05/20269:40:35 PMbuy$32.45$63.090.020090.039060.5143
0x5B4...EFd1
0xf9...af01
06/05/20268:50:47 PMbuy$45.49$62.350.02840.038920.7295
0x5B4...EFd1
0x45...33b0
06/05/20268:25:47 PMbuy$76.08$61.80.047640.03871.23
0x5B4...EFd1
0x35...abe7
06/05/20267:59:35 PMsell$59.99$60.590.038060.038440.99
0x5B4...EFd1
0x9b...1b70
06/05/20267:16:35 PMsell$80.35$59.780.052020.03871.34
0x5B4...EFd1
0xbc...8232
06/05/20267:00:47 PMsell$102.18$60.330.066130.039041.69
0x5B4...EFd1
0x97...fb85
06/05/20266:54:11 PMsell$52.92$60.990.034130.039340.8675
0x000...92C7
0xd8...32cb
06/05/20265:54:59 PMbuy$21.63$63.130.013580.039630.3426
0x4c5...f739
0x9f...4a96
06/05/20265:48:35 PMbuy$10.79$62.970.0067840.039570.1714
0x4c5...f739
0xb1...4269