WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$159.56
Presyo
0.05333 WETH
TVL
$93,757.43
MKT CAP
$2.55B
5m
0%
1h
0%
4h
-0.35%
24h
3.91%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
848
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
292.93
Pinagsama WETH:
$15.67

AAVE/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $159.56. Ang presyo ng AAVE ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $848.43. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,553,045,261.88. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $93,757.44. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $93,757.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $848.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05333, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $159.56 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:08:59 AMsell$3.48$159.560.0011630.053330.02182
0x3f7...bCE6
0xf4...6bbb
01/21/202610:10:59 PMbuy$35.21$163.120.011570.053620.2159
0x5B4...EFd1
0x1c...8bcd
01/21/20269:47:59 PMbuy$32.91$162.820.010820.053540.2021
0x937...7551
0x62...2b2a
01/21/20269:18:11 PMbuy$49.92$162.180.016450.053450.3078
0x5B4...EFd1
0x2a...8136
01/21/20269:00:23 PMbuy$49.58$161.760.016350.053340.3065
0x5B4...EFd1
0xf4...9ac6
01/21/20268:20:59 PMbuy$61.19$160.130.020330.053210.3821
0x5B4...EFd1
0x13...9e7b
01/21/20267:51:35 PMsell$16.07$160.70.0052840.052840.1
0x47c...03c2
0x1d...1fb2
01/21/20264:03:23 PMsell$18.72$158.980.0062290.052880.1177
0x9cE...8A56
0x21...ac60
01/21/20262:58:35 PMbuy$80.13$157.710.026990.053130.5081
0x937...7551
0x68...c897
01/21/20261:37:59 PMsell$45.78$155.270.015560.052770.2948
0x937...7551
0x67...2b70
01/21/202611:21:11 AMbuy$34.41$157.670.011590.05310.2182
0xbbD...C237
0x81...0c27
01/21/202611:13:35 AMbuy$32.86$156.50.011130.053030.2099
0x5B4...EFd1
0xcc...09c0
01/21/20268:50:47 AMsell$41.34$155.780.013990.052720.2653
0x448...5af8
0xd2...b919
01/21/20268:02:47 AMbuy$51.02$157.150.017210.053030.3247
0x5B4...EFd1
0x4a...1fba
01/21/20268:02:35 AMbuy$40.26$156.840.013580.052920.2567
0x5B4...EFd1
0x5b...e002
01/21/20266:47:11 AMbuy$29.46$157.180.0099050.052840.1874
0xbbD...C237
0x00...44ab
01/21/20266:00:35 AMbuy$32.74$158.260.010910.052770.2068
0x5B4...EFd1
0x5a...e2a1
01/21/20265:13:11 AMbuy$38.08$156.280.012840.052690.2436
0x604...3B8b
0x66...0eaa
01/21/20264:43:59 AMbuy$27.04$156.050.009120.052620.1733
0x448...5af8
0xa5...46a4
01/21/20262:22:59 AMbuy$26.68$155.380.0090270.052550.1717
0x5B4...EFd1
0xf5...c4ff