WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$88.61
Presyo
0.04081 WETH
TVL
$59,855.29
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
-7.81%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
812
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
338.25
Pinagsama WETH:
$13.78

AAVE/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $88.61. Ang presyo ng AAVE ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $811.58. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,417,826,433.40. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $59,855.30. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $59,855.30.

Ang kabuuang transaksyon ng AAVE/WETH ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $811.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04081, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.61 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202610:47:23 AMbuy$43.42$88.610.020.040810.49
0xF07...2d88
0xe0...a07c
05/16/20266:28:35 AMsell$36.22$900.016320.040550.4025
0x7Bf...4625
0x69...17ce
05/16/20266:24:59 AMsell$22.5$90.170.010140.040630.2495
0xae2...aE13
0xb6...a0d0
05/16/20266:22:59 AMsell$37.76$90.290.017020.040690.4182
0xe75...6B0D
0xa7...deb7
05/16/20266:10:47 AMsell$25.52$90.70.011480.04080.2814
0xae2...aE13
0x16...f315
05/16/20266:00:23 AMsell$26.44$90.930.011880.040870.2908
0x021...A113
0xfa...e9ac
05/16/20265:51:23 AMsell$60.51$91.230.027180.040980.6632
0x69E...f1F6
0x85...eae4
05/16/20265:25:11 AMsell$28.03$91.460.01260.04110.3065
0xae2...aE13
0xfc...eef3
05/16/20265:02:35 AMsell$0.1636$91.420.000073640.041140.00179
0xf07...e348
0x0f...0b67
05/16/20264:33:11 AMsell$36.47$91.620.016390.041190.398
0x22B...7e96
0x5e...96d5
05/16/20264:28:35 AMsell$48.14$91.90.021630.04130.5238
0x448...5af8
0x42...bff9
05/16/20264:27:35 AMbuy$0.084$92.640.000037730.041610.0009067
0x2e1...8aB9
0x0c...e949
05/16/20264:27:35 AMsell$0.08403$92.090.000037740.041360.0009125
0x2e1...8aB9
0xc3...1cda
05/16/20263:25:23 AMsell$46.22$92.360.020730.041430.5004
0x935...a3A6
0xe4...32c5
05/16/20263:14:47 AMsell$36.26$92.60.016260.041540.3915
0xbbD...C237
0x9f...8e56
05/16/20261:40:35 AMsell$36.56$92.640.016430.041630.3947
0x5B4...EFd1
0x9f...c55f
05/15/20268:05:59 PMsell$66.61$92.780.029990.041770.7179
0x604...3B8b
0xd8...1d91
05/15/20265:31:59 PMsell$13.98$93.250.0062820.041880.15
0xBfE...3404
0xad...e625
05/15/20262:08:35 PMsell$164.25$93.490.074010.042121.75
0xfc9...e535
0x00...283a
05/15/20261:57:11 PMsell$11.46$94.040.0051630.042360.1218
0x3B3...EACe
0x4b...a118