WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$171.83
Presyo
0.06853 WETH
TVL
$88,894.78
MKT CAP
$2.75B
5m
0%
1h
-0.42%
4h
-0.20%
24h
0.92%
Ibahagi
TXNS
125
Mga Bumili
61
Mga Nagbenta
64
Dami
8K
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
258.15
Pinagsama WETH:
$17.72

AAVE/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $171.83. Ang presyo ng AAVE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $7,909.36. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,749,389,741.58. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $88,894.78. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $88,894.78.

Ang kabuuang transaksyon ng AAVE/WETH ay 125 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $7,909.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06853, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $171.83 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20262:59:35 PMsell$45.9$171.830.01830.068530.2671
0xd60...9b6A
0x0b...c3c2
10/10/20262:52:11 PMsell$36.64$172.160.014610.068660.2128
0xd60...9b6A
0x74...3b95
10/10/20262:44:11 PMsell$40.95$172.550.016320.068780.2373
0xd60...9b6A
0x4d...126a
10/10/20261:30:35 PMsell$1.22$171.930.00048920.068840.007106
0xee9...dF8E
0x06...2b9d
10/10/20261:30:11 PMbuy$1.22$172.980.00049210.069260.007106
0xee9...dF8E
0x0b...8fa7
10/10/20261:02:47 PMsell$45.92$171.970.01840.068910.267
0xd60...9b6A
0x21...319f
10/10/202612:03:23 PMsell$32.44$172.170.013010.069030.1884
0xd60...9b6A
0x9c...a723
10/10/202610:56:23 AMsell$43.8$172.520.017560.069150.2539
0xd60...9b6A
0xed...ec81
10/10/202610:53:23 AMsell$41.4$172.890.016590.069290.2394
0xd60...9b6A
0x8b...7468
10/10/202610:43:59 AMsell$34.56$173.040.013860.06940.1997
0xd60...9b6A
0x54...9bee
10/10/202610:29:59 AMsell$34.93$173.310.014020.069560.2015
0x5B4...EFd1
0xd4...a283
10/10/202610:29:59 AMsell$15.26$173.110.0061280.069480.08819
0xd60...9b6A
0x83...0f64
10/10/202610:02:35 AMsell$42.27$173.80.016950.069680.2432
0xd60...9b6A
0x5a...eb5b
10/10/20269:45:47 AMbuy$35.69$174.950.01430.070110.204
0x5B4...EFd1
0x01...2668
10/10/20269:41:47 AMbuy$29.43$174.90.011780.070010.1682
0x5B4...EFd1
0xa9...d3f1
10/10/20268:03:23 AMbuy$29.29$174.660.011720.069920.1677
0x5B4...EFd1
0xd8...2d17
10/10/20267:35:59 AMsell$5.29$173.070.0021270.069460.03062
0x681...22c0
0x0f...f162
10/10/20267:34:47 AMsell$3.53$173.10.0014180.069480.0204
0x000...0372
0xa1...0ea2
10/10/20267:32:47 AMsell$8.66$173.150.0034790.069490.05006
0x5C0...33a9
0x2d...ae6c
10/10/20267:31:47 AMsell$3.53$173.20.0014170.069510.02038
0x31c...360a
0xc1...f849