WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$142.96
Presyo
0.05412 WETH
TVL
$84,966.71
MKT CAP
$2.29B
5m
0%
1h
-0.13%
4h
-1.43%
24h
4.34%
Ibahagi
TXNS
132
Mga Bumili
73
Mga Nagbenta
59
Dami
9K
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
296.34
Pinagsama WETH:
$16.08

AAVE/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $142.96. Ang presyo ng AAVE ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $8,897.18. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,287,512,613.85. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $84,966.72. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $84,966.72.

Ang kabuuang transaksyon ng AAVE/WETH ay 132 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $8,897.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05412, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $142.96 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202612:34:59 PMsell$12$142.960.0045460.054120.08399
0xbC4...29A3
0xf1...d05d
09/19/202612:25:23 PMsell$16.67$142.980.0063170.054160.1166
0xe2e...2D30
0x07...f10e
09/19/202612:22:47 PMbuy$0.7979$143.880.00030220.05450.005545
0xD36...29A8
0x26...1419
09/19/202611:57:11 AMsell$17.17$143.090.0065040.05420.12
0x46e...e58A
0x47...0a11
09/19/202611:35:11 AMsell$53.45$143.160.020270.054290.3734
0x5B4...EFd1
0x9c...bf04
09/19/202611:05:35 AMsell$62.26$143.740.023580.054430.4331
0x000...C5a7
0x2b...ba80
09/19/202610:20:23 AMsell$65.39$144.310.024740.05460.4531
0x5B4...EFd1
0xd0...cc28
09/19/202610:16:11 AMsell$61.76$144.580.023390.054760.4271
0x5B4...EFd1
0x47...9930
09/19/20269:03:35 AMbuy$90.19$145.830.034050.055060.6184
0x5B4...EFd1
0x30...d350
09/19/20268:38:35 AMsell$45.69$145.040.017220.054670.315
0x5B4...EFd1
0x99...d687
09/19/20268:30:35 AMbuy$79.7$145.260.030150.054950.5487
0x5B4...EFd1
0x43...8720
09/19/20268:27:47 AMbuy$52.59$144.910.019880.054780.3629
0xF12...dBC4
0x3f...fc66
09/19/20268:20:47 AMsell$58.65$143.770.022220.054460.4079
0x5B4...EFd1
0x58...79fe
09/19/20268:15:11 AMbuy$47.7$144.350.018110.054810.3304
0x5B4...EFd1
0xf4...8f9a
09/19/20268:14:47 AMbuy$29.81$144.160.011310.054710.2068
0x5B4...EFd1
0xe5...ef73
09/19/20268:12:47 AMbuy$44.94$143.80.017070.054610.3125
0x999...5E89
0x76...b9d1
09/19/20268:12:35 AMbuy$23.32$143.590.0088560.054520.1624
0x5cb...987A
0xb1...9194
09/19/20268:07:47 AMbuy$9.63$143.20.0036660.054480.06728
0x331...2466
0xbe...d33e
09/19/20267:58:35 AMsell$32.58$142.420.012390.054180.2287
0x5B4...EFd1
0x7e...9b19
09/19/20267:27:47 AMsell$42.89$142.680.016310.054280.3006
0x5B4...EFd1
0xe3...86da