WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$292.74
Presyo
0.06591 WETH
TVL
$203,481.11
MKT CAP
$4.67B
5m
0%
1h
0%
4h
-1.00%
24h
-1.24%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
348.22
Pinagsama WETH:
$22.9

AAVE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $292.74. Ang presyo ng AAVE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,665.42. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,674,709,561.29. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $203,481.12. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $203,481.12.

Ang kabuuang transaksyon ng AAVE/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,665.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06591, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $292.74 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:22:23 PMbuy$104.53$292.740.023530.065910.357
0x74F...B65B
0xc0...87f0
09/16/20252:11:23 PMbuy$50.66$293.20.011370.065810.1727
0x48D...38f1
0x67...1cfe
09/16/202510:31:23 AMsell$150.29$295.710.033280.065480.5082
0x5B4...EFd1
0xc1...6daf
09/16/20259:27:11 AMbuy$56.59$297.910.012520.065930.1899
0xDe4...1365
0xd1...aeb5
09/16/20259:07:59 AMbuy$186.19$297.220.04120.065780.6264
0x937...7551
0x1a...7417
09/16/20257:49:11 AMbuy$194.1$295.620.043030.065530.6565
0x604...1df7
0x45...5799
09/16/20254:40:59 AMsell$111.67$293.420.024770.065090.3805
0xfb9...F700
0x97...b98a
09/16/20254:33:35 AMsell$138.95$294.10.030820.065250.4724
0x431...74f3
0x2a...9323
09/16/20254:17:11 AMsell$139.62$295.810.030880.065430.4719
0x5B4...EFd1
0x1c...d8a3
09/16/20253:56:11 AMsell$114.86$297.070.025360.065590.3866
0xfb9...F700
0xbe...ea74
09/16/20252:55:23 AMsell$135.09$297.350.029870.065750.4543
0xa21...E461
0x9f...e10e
09/16/20251:54:11 AMsell$2.99$297.80.00066180.065830.01005
0x050...ff48
0x51...8c2a
09/16/20251:42:35 AMsell$124.59$298.290.027530.065910.4176
0x1c8...775A
0x8b...f04c
09/16/202512:37:59 AMsell$3.54$298.160.00078440.0660.01188
0xf3A...574E
0xe0...24de
09/15/20259:29:47 PMbuy$49.16$299.280.01090.066360.1642
0x67F...93bc
0x44...d9d1
09/15/20259:13:35 PMbuy$19.52$298.710.0043360.066320.06537
0x589...4084
0x72...682f
09/15/20255:32:35 PMsell$83$296.430.018470.065960.28
0xC78...1041
0xad...beef
09/15/20251:08:35 PMsell$21.42$298.870.0047330.066030.07168
0x80a...e010
0x5f...433f
09/15/20256:47:23 AMsell$49.17$307.310.010570.066070.16
0x190...A785
0x25...47f9
09/15/20256:43:35 AMsell$144.64$307.870.03110.066190.4698
0xfc9...e535
0x20...439c