- WhatToFarm
- Ethereum
- Uniswap V2
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 289.91
- Pinagsama WETH:
- $17.87
AAVE/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V2 ay $182.57. Ang presyo ng AAVE ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,161.98. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,921,191,241.29. Ang kontrata ng liquidity pool ay 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f na may kabuuang halaga na naka-lock (TVL) na $105,599.49. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f ay $105,599.49.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 90 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $2,161.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06182, na naitala noong 7:32 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $182.57 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:27:59 AM | buy | $27.28 | $182.57 | 0.009239 | 0.06182 | 0.1494 | 0xec...721f | |
| 12/19/2025 | 7:25:35 AM | buy | $34.09 | $182.36 | 0.01154 | 0.06174 | 0.1869 | 0x06...fcf2 | |
| 12/19/2025 | 7:20:35 AM | buy | $30.37 | $182.14 | 0.01028 | 0.06167 | 0.1667 | 0x0d...c832 | |
| 12/19/2025 | 7:19:11 AM | buy | $32.44 | $181.98 | 0.01098 | 0.06159 | 0.1782 | 0x35...a9de | |
| 12/19/2025 | 7:11:35 AM | buy | $46.99 | $183.07 | 0.01578 | 0.0615 | 0.2567 | 0xcb...dac6 | |
| 12/19/2025 | 7:10:59 AM | sell | $6.34 | $180.49 | 0.002146 | 0.06109 | 0.03513 | 0xdd...7b40 | |
| 12/19/2025 | 7:10:47 AM | buy | $34.28 | $181.48 | 0.0116 | 0.06142 | 0.1889 | 0x80...7b8b | |
| 12/19/2025 | 6:18:59 AM | sell | $32.63 | $178.67 | 0.01115 | 0.06105 | 0.1826 | 0xab...ef8b | |
| 12/19/2025 | 6:08:23 AM | sell | $23.49 | $178.86 | 0.008029 | 0.06112 | 0.1313 | 0x8f...1f6e | |
| 12/19/2025 | 5:57:11 AM | sell | $3.07 | $177.81 | 0.001056 | 0.06115 | 0.01727 | 0x28...724b | |
| 12/19/2025 | 4:56:35 AM | buy | $26.8 | $179.15 | 0.009202 | 0.06149 | 0.1496 | 0x08...c065 | |
| 12/19/2025 | 4:45:23 AM | buy | $22.54 | $180.07 | 0.007692 | 0.06143 | 0.1252 | 0x89...7415 | |
| 12/19/2025 | 4:19:23 AM | buy | $27.51 | $179.9 | 0.009387 | 0.06137 | 0.1529 | 0xac...4ec8 | |
| 12/19/2025 | 3:16:35 AM | buy | $0.4271 | $176.24 | 0.0001486 | 0.06134 | 0.002423 | 0x27...8c66 | |
| 12/19/2025 | 2:36:11 AM | sell | $21.51 | $172.84 | 0.007593 | 0.061 | 0.1244 | 0x71...c2de | |
| 12/19/2025 | 2:32:59 AM | sell | $22.82 | $172.72 | 0.008068 | 0.06105 | 0.1321 | 0xd9...7af4 | |
| 12/19/2025 | 2:09:35 AM | sell | $33.39 | $171.85 | 0.01187 | 0.06112 | 0.1943 | 0xb6...c8ff | |
| 12/19/2025 | 2:07:23 AM | sell | $21.33 | $173.09 | 0.007543 | 0.06119 | 0.1232 | 0xe0...37fb | |
| 12/19/2025 | 1:41:47 AM | sell | $21.32 | $173.45 | 0.007528 | 0.06124 | 0.1229 | 0x62...1ff8 | |
| 12/19/2025 | 1:23:47 AM | sell | $24.28 | $173.61 | 0.008573 | 0.0613 | 0.1398 | 0x31...7d42 |