WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AaronSw-WETH pair

Presyo USD
$0.0000414
Presyo
0.071681 WETH
TVL
$64,237.87
MKT CAP
$414.1K
5m
0%
1h
0%
4h
0%
24h
12,078%
Ibahagi
TXNS
141
Mga Bumili
32
Mga Nagbenta
109
Dami
46K
Telegram price alerts
Pares:
0xeD02C294a0b64dbdAD2b780f5A821B1c5cbaB52A
AaronSw:
0xEfE7F55F64843a2257d51fBf2cDE8538848D342E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AaronSw:
775.7M
Pinagsama WETH:
$13.04

AaronSw/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng AaronSw token sa DEX Uniswap ay $0.0000414. Ang presyo ng AaronSw ay pataas 12,078% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $46,214.55. Ang kontrata ng AaronSw token ay 0xEfE7F55F64843a2257d51fBf2cDE8538848D342E na may market cap na $414,062.60. Ang kontrata ng liquidity pool ay 0xeD02C294a0b64dbdAD2b780f5A821B1c5cbaB52A na may kabuuang halaga na naka-lock (TVL) na $64,237.88. Ang AaronSw/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AaronSw/WETH na may kontrata na address 0xeD02C294a0b64dbdAD2b780f5A821B1c5cbaB52A ay $64,237.88.

Ang kabuuang transaksyon ng AaronSw/WETH ay 141 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 109 ang mga sales transactions.

Ang AaronSw/WETH pool ay may trading volume na $46,214.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AaronSw sa WETH ay 0.00000001681, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AaronSw sa USD ay $0.0000414 ngayon.

AaronSw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:06:11 AMbuy$2,171.16$0.00004140.88160.07168156.07M
0xfc1...7823
0x3b...2ab8
11/04/20248:04:47 AMsell$100.47$0.000035980.040820.0714622.79M
0xbc9...b26b
0xfb...4a8c
11/04/20248:04:35 AMsell$107.11$0.00003620.043570.0714722.96M
0x118...2462
0x6c...041b
11/04/20248:04:35 AMsell$227.33$0.00003660.092470.0714896.21M
0xC38...f43e
0x17...a1d6
11/04/20248:04:23 AMbuy$74.48$0.00003690.03030.0715012.02M
0x6Aa...7Ee6
0xed...4dd3
11/04/20248:04:23 AMbuy$43.51$0.000037050.01770.0715071.17M
0x2E7...9847
0x15...d237
11/04/20248:04:11 AMbuy$490.43$0.000036220.19950.07147313.54M
0x6EC...40D9
0xec...7059
11/04/20248:03:59 AMsell$143.99$0.000036730.058520.0714934.18M
0x878...46ca
0x72...a9de
11/04/20248:03:59 AMbuy$491.11$0.000035070.19960.07142514M
0x030...4be0
0x2b...e3eb
11/04/20248:03:59 AMsell$503.31$0.000035220.20450.07143114.29M
0x717...2e0c
0x0c...df6e
11/04/20248:03:47 AMbuy$161.89$0.000035550.06580.0714454.79M
0x9aF...27F0
0xf9...a430
11/04/20248:03:47 AMbuy$1,191.36$0.00003460.48420.07140634.42M
0x6F1...f7aF
0xc0...3193
11/04/20248:03:47 AMsell$322.49$0.000035550.1310.0714459.65M
0x37d...7da4
0xb7...859e
11/04/20248:03:35 AMbuy$415.9$0.000033090.16920.07134612.57M
0x0c2...0666
0xf8...c2d7
11/04/20248:03:35 AMsell$1,150.94$0.000033730.46820.07137234.12M
0x728...EFB1
0x97...07fb
11/04/20248:03:23 AMbuy$46.45$0.000034960.01890.0714221.33M
0x100...Ea25
0x62...d01e
11/04/20248:03:23 AMbuy$122.41$0.000035160.04980.071433.48M
0xBD5...23d7
0x92...06f6
11/04/20248:03:23 AMsell$140.28$0.000034870.057070.0714184.02M
0x2A5...21B4
0x6c...9846
11/04/20248:03:11 AMbuy$98.07$0.000035130.03990.0714292.79M
0xbc9...b26b
0xb0...a07c
11/04/20248:02:59 AMbuy$214.34$0.000034510.08720.0714046.21M
0xC38...f43e
0xe2...008a